Candlestick 2012-08-21

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Inside Day Black Candle	8/21/2012	0.63	0.64	0.625
AUSSINO GROUP LTD	Inside Day Black Candle	8/21/2012	0.134	0.138	0.134
CAPITAMALL TRUST	Inside Day Black Candle	8/21/2012	1.93	1.94	1.93
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	8/21/2012	1.65	1.66	1.65
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	8/21/2012	0.058	0.06	0.058
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	8/21/2012	0.062	0.063	0.062
UOL GROUP LIMITED	Inside Day Black Candle	8/21/2012	5.42	5.46	5.41
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/21/2012	1.495	1.495	1.48
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	8/21/2012	2.27	2.3	2.26
CAPITALAND LIMITED	Inside Day White Candle	8/21/2012	3.06	3.07	3.04
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/21/2012	1.69	1.69	1.675
DBXT MSCI MALAYSIA TRN ETF 10	Inside Day White Candle	8/21/2012	13.63	13.64	13.62
FIRST SHIP LEASE TRUST	Inside Day White Candle	8/21/2012	0.144	0.144	0.143
HYFLUX LTD	Inside Day White Candle	8/21/2012	1.425	1.43	1.42
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	8/21/2012	0.132	0.132	0.125
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	8/21/2012	1.075	1.08	1.07
OSSIA INTERNATIONAL LTD	Inside Day White Candle	8/21/2012	0.125	0.125	0.116
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	8/21/2012	0.193	0.193	0.192
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	8/21/2012	0.186	0.19	0.185
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/21/2012	22.58	23.66	22.58
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	8/21/2012	0.147	0.155	0.147
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	8/21/2012	6.13	6.22	6.11
ISDN HOLDINGS LIMITED	Outside Day Black Candle	8/21/2012	0.114	0.119	0.112
K-GREEN TRUST	Outside Day Black Candle	8/21/2012	0.985	0.995	0.98
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	8/21/2012	0.37	0.38	0.37
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	8/21/2012	0.096	0.101	0.096
SOUND GLOBAL LTD.	Outside Day Black Candle	8/21/2012	0.58	0.595	0.575
UNITED INTL SECURITIES LTD	Outside Day Black Candle	8/21/2012	1.13	1.14	1.13
AMARA HOLDINGS LTD	Outside Day White Candle	8/21/2012	0.37	0.37	0.36
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/21/2012	0.05	0.05	0.042
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/21/2012	4.79	4.79	4.75
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	8/21/2012	0.1	0.1	0.097
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	8/21/2012	0.032	0.033	0.029
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/21/2012	106.65	106.88	106.5
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/21/2012	0.325	0.34	0.315
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	8/21/2012	0.515	0.515	0.505
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	8/21/2012	0.655	0.655	0.64
HUPSTEEL LTD	Outside Day White Candle	8/21/2012	0.192	0.192	0.188
ISHARES MSCI SINGAPORE EWS 100	Outside Day White Candle	8/21/2012	13.25	13.27	13.24
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	8/21/2012	54.1	54.22	53.4
LAFE CORPORATION LIMITED	Outside Day White Candle	8/21/2012	0.078	0.078	0.072
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/21/2012	0.099	0.1	0.08
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	8/21/2012	0.914	0.914	0.9
NORDIC GROUP LIMITED	Outside Day White Candle	8/21/2012	0.088	0.088	0.082
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	8/21/2012	0.079	0.079	0.073
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	8/21/2012	0.2	0.2	0.196
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	8/21/2012	0.53	0.53	0.495
VENTURE CORPORATION LIMITED	Outside Day White Candle	8/21/2012	7.87	7.93	7.77