Candlestick 2012-08-17

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/17/2012	1.26	1.275	1.26
BONVESTS HOLDINGS LTD	Inside Day Black Candle	8/17/2012	1.02	1.03	1.015
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/17/2012	1.08	1.09	1.08
DELONG HOLDINGS LIMITED	Inside Day Black Candle	8/17/2012	0.32	0.335	0.32
GENTING SP.ES.1208	Inside Day Black Candle	8/17/2012	1.35	1.36	1.35
GMG GLOBAL LTD	Inside Day Black Candle	8/17/2012	0.122	0.125	0.122
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	8/17/2012	0.23	0.235	0.23
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	8/17/2012	0.09	0.092	0.09
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/17/2012	53.65	53.8	53.57
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/17/2012	0.635	0.64	0.635
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/17/2012	9.38	9.4	9.35
SHENG SIONG GROUP LTD	Inside Day Black Candle	8/17/2012	0.47	0.475	0.47
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	8/17/2012	4.04	4.06	4.04
SUPERIOR MULTI-PACKAGING LTD	Inside Day Black Candle	8/17/2012	0.134	0.135	0.134
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/17/2012	7.85	7.88	7.81
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	8/17/2012	0.815	0.815	0.81
HISAKA HOLDINGS LTD.	Inside Day White Candle	8/17/2012	0.32	0.325	0.315
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	8/17/2012	6.19	6.19	6.15
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	8/17/2012	49.23	49.23	48.65
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	8/17/2012	0.072	0.075	0.071
SINGAPORE LAND LIMITED	Inside Day White Candle	8/17/2012	5.96	5.96	5.92
STARHUB LTD	Inside Day White Candle	8/17/2012	3.57	3.61	3.56
TREASURY CHINA TRUST	Inside Day White Candle	8/17/2012	1.33	1.335	1.305
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	8/17/2012	0.725	0.73	0.7
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/17/2012	17.09	17.12	17.06
THE HOUR GLASS LIMITED	Outside Day Black Candle	8/17/2012	1.44	1.47	1.43
TREK 2000 INT'L LTD	Outside Day Black Candle	8/17/2012	0.24	0.28	0.24
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/17/2012	19.98	20.23	19.95
AZTECH GROUP LTD.	Outside Day White Candle	8/17/2012	0.102	0.102	0.099
CHINA ENVIRONMENT LTD.	Outside Day White Candle	8/17/2012	0.092	0.092	0.081
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	8/17/2012	0.107	0.107	0.096
FUXING CHINA GROUP LIMITED	Outside Day White Candle	8/17/2012	0.047	0.05	0.045
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	8/17/2012	0.134	0.134	0.121
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/17/2012	1.7	1.7	1.66
LYXOR CHINA H 10	Outside Day White Candle	8/17/2012	12.79	12.79	12.76
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	8/17/2012	0.063	0.065	0.06
NOVO GROUP LTD.	Outside Day White Candle	8/17/2012	0.156	0.156	0.151
PTERIS GLOBAL LIMITED	Outside Day White Candle	8/17/2012	0.109	0.11	0.105
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	8/17/2012	0.031	0.031	0.028