Candlestick 2012-08-02

Symbol	Type	Date	Close	High	Low
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	8/2/2012	10.62	10.64	10.62
DBXT MSCI JAPAN TRN ETF 10	Inside Day Black Candle	8/2/2012	34.59	34.63	34.59
DBXT MSCI MALAYSIA TRN ETF 10	Inside Day Black Candle	8/2/2012	13.5	13.55	13.5
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/2/2012	6.17	6.32	6.12
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/2/2012	51.6	52	51.5
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	8/2/2012	0.54	0.545	0.54
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	8/2/2012	1.3	1.33	1.295
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	8/2/2012	0.175	0.177	0.175
SEE HUP SENG LIMITED	Inside Day Black Candle	8/2/2012	0.189	0.194	0.189
SIA ENGINEERING CO LTD	Inside Day Black Candle	8/2/2012	4.22	4.25	4.18
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	8/2/2012	0.104	0.108	0.104
STATS CHIPPAC LTD	Inside Day Black Candle	8/2/2012	0.33	0.34	0.325
CHINA BEARING (SINGAPORE) LTD.	Inside Day White Candle	8/2/2012	0.019	0.019	0.018
GREAT EASTERN HLDGS LTD	Inside Day White Candle	8/2/2012	13.74	13.75	13.57
IS MSCI INDIA 100	Inside Day White Candle	8/2/2012	5.41	5.43	5.4
PETRA FOODS LIMITED	Inside Day White Candle	8/2/2012	2.28	2.28	2.22
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	8/2/2012	3.29	3.31	3.28
WING TAI HLDGS LTD 10	Inside Day White Candle	8/2/2012	1.395	1.395	1.38
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	8/2/2012	0.14	0.142	0.139
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	8/2/2012	0.086	0.088	0.085
CHEMOIL ENERGY LIMITED	Outside Day Black Candle	8/2/2012	0.32	0.335	0.32
GRP LTD	Outside Day Black Candle	8/2/2012	0.22	0.225	0.215
HONG LEONG ASIA LTD.	Outside Day Black Candle	8/2/2012	1.695	1.72	1.695
IFS CAPITAL LIMITED	Outside Day Black Candle	8/2/2012	0.38	0.405	0.38
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	8/2/2012	0.1	0.104	0.1
JADASON ENTERPRISES LTD	Outside Day Black Candle	8/2/2012	0.046	0.048	0.046
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	8/2/2012	5.28	5.37	5.26
VIZ BRANZ LIMITED	Outside Day Black Candle	8/2/2012	0.685	0.7	0.685
ABTERRA LTD	Outside Day White Candle	8/2/2012	0.75	0.75	0.7
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	8/2/2012	0.235	0.235	0.2
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/2/2012	4.72	4.72	4.68
CASA HOLDINGS LIMITED	Outside Day White Candle	8/2/2012	0.115	0.115	0.11
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	8/2/2012	0.1	0.1	0.078
GUOCOLAND LIMITED	Outside Day White Candle	8/2/2012	1.67	1.67	1.655
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	8/2/2012	0.162	0.162	0.141
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	8/2/2012	1.54	1.54	1.525
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	8/2/2012	1.41	1.41	1.4
ZIWO HOLDINGS LTD.	Outside Day White Candle	8/2/2012	0.088	0.088	0.08