Candlestick 2012-06-28

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/28/2012	0.945	0.96	0.94
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	6/28/2012	1.26	1.275	1.26
CWT LIMITED	Inside Day Black Candle	6/28/2012	1.175	1.195	1.175
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	6/28/2012	28.2	28.3	28.18
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/28/2012	1.8	1.865	1.79
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	6/28/2012	2.36	2.38	2.36
LIAN BENG GROUP LTD	Inside Day Black Candle	6/28/2012	0.37	0.375	0.365
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	6/28/2012	0.41	0.415	0.41
SPDR GOLD SHARES	Inside Day Black Candle	6/28/2012	152.6	153	152.35
STRATECH SYSTEMS LIMITED	Inside Day Black Candle	6/28/2012	0.021	0.022	0.021
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/28/2012	2.15	2.17	2.15
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/28/2012	1.195	1.23	1.185
GUOCOLAND LIMITED	Inside Day White Candle	6/28/2012	1.635	1.635	1.63
ISDN HOLDINGS LIMITED	Inside Day White Candle	6/28/2012	0.112	0.112	0.111
SINGAPORE LAND LIMITED	Inside Day White Candle	6/28/2012	5.56	5.56	5.55
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	6/28/2012	24.51	24.82	24.51
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	6/28/2012	1.665	1.695	1.65
FRASERS COMMERCIAL TRUST CPPU	Outside Day Black Candle	6/28/2012	1.01	1.02	1.01
GMG GLOBAL LTD	Outside Day Black Candle	6/28/2012	0.12	0.125	0.119
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/28/2012	12.75	12.86	12.63
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	6/28/2012	0.098	0.103	0.098
IPC CORPORATION LIMITED	Outside Day Black Candle	6/28/2012	0.151	0.161	0.151
SAKARI RESOURCES LIMITED	Outside Day Black Candle	6/28/2012	1.335	1.38	1.33
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/28/2012	6.23	6.37	6.23
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	6/28/2012	0.1	0.11	0.1
SOUND GLOBAL LTD.	Outside Day Black Candle	6/28/2012	0.565	0.58	0.56
SWEE HONG LIMITED	Outside Day Black Candle	6/28/2012	0.265	0.275	0.265
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/28/2012	7.8	7.87	7.8
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	6/28/2012	1.71	1.735	1.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	6/28/2012	0.995	1.02	0.99
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	6/28/2012	0.113	0.118	0.113
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	6/28/2012	0.092	0.092	0.081
R H ENERGY LTD.	Outside Day White Candle	6/28/2012	0.118	0.118	0.113