I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, June 23, 2012

Candlestick 2012-06-22

Symbol TypeDateCloseHighLow
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle6/22/201210.3510.3610.27
DBS S$800M 4.7% NCPSInside Day Black Candle6/22/2012105.2105.25105.2
FRASERS CENTREPOINT TRUSTInside Day Black Candle6/22/20121.661.671.66
ISHARES USD ASIA HY BOND ETFInside Day Black Candle6/22/201210.3610.3710.36
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle6/22/20121.721.7351.72
WING TAI HLDGS LTDInside Day Black Candle6/22/20121.31.3051.295
FRAGRANCE GROUP LIMITEDInside Day White Candle6/22/20120.4850.4850.475
GMG GLOBAL LTDInside Day White Candle6/22/20120.1220.1240.121
SINGAPORE LAND LIMITEDInside Day White Candle6/22/20125.425.425.41
SUPER GROUP LTD.Inside Day White Candle6/22/20122.122.142.1
TIONG WOON CORP HOLDING LTDInside Day White Candle6/22/20120.250.250.245
ADVANCED HOLDINGS LTD.Outside Day Black Candle6/22/20120.1520.1570.152
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle6/22/20124.574.594.57
LYXOR ASIA 10Outside Day Black Candle6/22/20124.024.094.02
MEGHMANI ORGANICS LIMITEDOutside Day Black Candle6/22/20120.0810.0860.081
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day Black Candle6/22/20121.41.421.4
UNITED INTL SECURITIES LTDOutside Day Black Candle6/22/20121.121.181.12
AIMS AMP CAP INDUSTRIAL REITOutside Day White Candle6/22/20121.21.2051.17
AUSSINO GROUP LTDOutside Day White Candle6/22/20120.1670.1720.143
BIOSENSORS INT'L GROUP LTD.Outside Day White Candle6/22/20121.1351.141.09
CAPITARETAIL CHINA TRUSTOutside Day White Candle6/22/20121.3251.331.3
CH OFFSHORE LTDOutside Day White Candle6/22/20120.4150.4150.4
CORDLIFE GROUP LIMITEDOutside Day White Candle6/22/20120.4750.490.465
GENTING SPS$500M5.125% PERPSECOutside Day White Candle6/22/20120.9990.9990.994
GSH CORPORATION LIMITEDOutside Day White Candle6/22/20120.0770.0780.071
HAW PAR CORP LTDOutside Day White Candle6/22/20125.95.95.82
HOTEL GRAND CENTRAL LTDOutside Day White Candle6/22/20120.780.780.745
HYFLUX LTDOutside Day White Candle6/22/20121.281.2851.25
IS MSCI INDIA 100 S$Outside Day White Candle6/22/20126.666.666.61
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle6/22/201245.0545.2344.32
KINGSMEN CREATIVES LTDOutside Day White Candle6/22/20120.70.70.65
MDR LIMITED W140925Outside Day White Candle6/22/20120.0060.0060.004
MERCATOR LINES (SINGAPORE) LTDOutside Day White Candle6/22/20120.1250.1250.119
SILVERLAKE AXIS LTDOutside Day White Candle6/22/20120.370.370.355
YING LI INTL REAL ESTATE LTDOutside Day White Candle6/22/20120.2950.30.28

No comments: