Candlestick 2012-06-13

Symbol	Type	Date	Close	High	Low
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	6/13/2012	0.102	0.116	0.098
CONSCIENCEFOOD HOLDING LIMITED	Inside Day Black Candle	6/13/2012	0.177	0.179	0.177
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	6/13/2012	0.475	0.485	0.475
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	6/13/2012	0.148	0.154	0.135
HYFLUX LTD	Inside Day Black Candle	6/13/2012	1.23	1.245	1.225
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	6/13/2012	1.25	1.265	1.24
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	6/13/2012	0.079	0.081	0.079
KENCANA AGRI LIMITED	Inside Day Black Candle	6/13/2012	0.325	0.33	0.325
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	6/13/2012	0.171	0.178	0.171
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/13/2012	6.22	6.26	6.19
VIZ BRANZ LIMITED	Inside Day Black Candle	6/13/2012	0.545	0.555	0.545
AUSSINO GROUP LTD	Inside Day White Candle	6/13/2012	0.072	0.072	0.07
HAW PAR CORP LTD	Inside Day White Candle	6/13/2012	5.89	5.89	5.88
PEC LTD.	Inside Day White Candle	6/13/2012	0.575	0.575	0.57
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	6/13/2012	0.89	0.89	0.88
CENTURION CORPORATION LIMITED	Outside Day Black Candle	6/13/2012	0.186	0.188	0.182
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	6/13/2012	0.42	0.45	0.4
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	6/13/2012	0.118	0.124	0.118
GENTING SINGAPORE PLC	Outside Day Black Candle	6/13/2012	1.445	1.47	1.43
HERSING CORPORATION LTD	Outside Day Black Candle	6/13/2012	0.19	0.195	0.19
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	6/13/2012	0.265	0.28	0.265
HONG FOK CORPORATION LTD	Outside Day Black Candle	6/13/2012	0.415	0.43	0.415
K1 VENTURES LIMITED	Outside Day Black Candle	6/13/2012	0.098	0.101	0.098
SEE HUP SENG LIMITED	Outside Day Black Candle	6/13/2012	0.187	0.19	0.187
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	6/13/2012	0.031	0.031	0.026
CHINA XLX FERTILISER LTD.	Outside Day White Candle	6/13/2012	0.305	0.305	0.295
HONG LEONG FINANCE LIMITED	Outside Day White Candle	6/13/2012	2.26	2.26	2.22
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	6/13/2012	0.132	0.132	0.11
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	6/13/2012	2.6	2.6	2.56
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	6/13/2012	0.74	0.74	0.69
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	6/13/2012	0.125	0.125	0.12
MIRACH ENERGY LIMITED	Outside Day White Candle	6/13/2012	0.068	0.068	0.062
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	6/13/2012	0.148	0.148	0.143
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	6/13/2012	0.52	0.525	0.43
RADIANCE GROUP LIMITED	Outside Day White Candle	6/13/2012	0.09	0.09	0.075
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	6/13/2012	0.084	0.084	0.079
SINGAPORE INDEX FUND	Outside Day White Candle	6/13/2012	1.72	1.72	1.68
SUNRAY HOLDINGS LIMITED	Outside Day White Candle	6/13/2012	0.008	0.008	0.004
SUPER GROUP LTD.	Outside Day White Candle	6/13/2012	2.15	2.15	2.08
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	6/13/2012	0.053	0.053	0.051