I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, June 11, 2012

Candlestick 2012-06-11

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSInside Day Black Candle6/11/20121.811.821.805
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle6/11/20120.9550.970.945
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle6/11/201224.0224.1723.96
FIRST RESOURCES LIMITEDInside Day Black Candle6/11/20121.6851.7151.675
NAM CHEONG LIMITEDInside Day Black Candle6/11/20120.1670.170.166
PERENNIAL CHINA RETAIL TRUSTInside Day Black Candle6/11/20120.450.4550.45
SPDR GOLD SHARESInside Day Black Candle6/11/2012154.72155.45154.72
TT INTERNATIONAL LIMITEDInside Day Black Candle6/11/20120.1170.120.116
UNI-ASIA FINANCE CORPORATIONInside Day Black Candle6/11/20120.1630.1640.161
BUMITAMA AGRI LTD.Inside Day White Candle6/11/20120.910.910.9
GENTING SINGAPORE PLCInside Day White Candle6/11/20121.471.481.45
HONG LEONG ASIA LTD.Inside Day White Candle6/11/20121.5951.61.59
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle6/11/201243.143.3542.7
MAPLETREE INDUSTRIAL TRUSTInside Day White Candle6/11/20121.1651.1651.16
SUPER GROUP LTD.Inside Day White Candle6/11/20122.092.122.07
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle6/11/20120.1580.1630.158
DBXT USD IG INFL TREAS ETF 5Outside Day Black Candle6/11/2012282.4282.91282.4
IS MSCI INDIA 100Outside Day Black Candle6/11/20124.195.444.19
KING WAN CORPORATION LIMITEDOutside Day Black Candle6/11/20120.1670.1780.167
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle6/11/20121.2851.331.265
SARIN TECHNOLOGIES LTDOutside Day Black Candle6/11/20121.1751.191.16
SBS TRANSIT LTDOutside Day Black Candle6/11/20121.551.5551.54
SINWA LIMITEDOutside Day Black Candle6/11/20120.130.1320.125
SUN EAST GROUP LIMITEDOutside Day Black Candle6/11/20120.0230.0250.022
UOB 5.05%NCPS 100Outside Day Black Candle6/11/2012104.2104.6104.2
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle6/11/20123.483.553.44
BENG KUANG MARINE LIMITEDOutside Day White Candle6/11/20120.1470.150.136
FDS NETWORKS GROUP LTDOutside Day White Candle6/11/20120.0130.0130.009
HEALTH MANAGEMENT INTL LTDOutside Day White Candle6/11/20120.0980.0980.096
OCBC CAP 3.93% S$400M NCPS 10Outside Day White Candle6/11/201299.499.498.3
SEE HUP SENG LIMITEDOutside Day White Candle6/11/20120.1890.1890.187
SUNPOWER GROUP LTD.Outside Day White Candle6/11/20120.2050.2050.19

No comments: