Candlestick 2012-05-31

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Outside Day White Candle	5/31/2012	0.57	0.57	0.54
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	5/31/2012	1.14	1.14	1.13
AUSSINO GROUP LTD	Outside Day Black Candle	5/31/2012	0.05	0.051	0.046
AZEUS SYSTEMS HOLDINGS LTD.	Inside Day Black Candle	5/31/2012	0.065	0.07	0.065
BBR HOLDINGS (S) LTD	Outside Day White Candle	5/31/2012	0.21	0.21	0.2
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	5/31/2012	4.6	4.6	4.46
BUND CENTER INVESTMENT LTD	Inside Day White Candle	5/31/2012	0.181	0.181	0.18
CAPITALAND LIMITED	Outside Day White Candle	5/31/2012	2.54	2.54	2.46
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	5/31/2012	1.009	1.01	1.008
CH OFFSHORE LTD	Outside Day White Candle	5/31/2012	0.42	0.425	0.405
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/31/2012	10.5	10.99	10.4
DBS BP ECW120703A	Outside Day White Candle	5/31/2012	0.205	0.205	0.188
DBS S$800M 4.7% NCPS	Outside Day Black Candle	5/31/2012	105.45	105.49	105
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	5/31/2012	13.33	13.33	13.12
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	5/31/2012	1.625	1.645	1.625
GOLDEN AGRI-RESOURCES EW120723	Outside Day White Candle	5/31/2012	0.128	0.128	0.098
HOTEL PROPERTIES LTD	Outside Day White Candle	5/31/2012	1.885	1.885	1.85
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	5/31/2012	0.32	0.32	0.31
IS MSCI INDIA 100	Outside Day White Candle	5/31/2012	5.5	5.5	5.04
JEL CORPORATION (HOLDINGS) LTD	Inside Day Black Candle	5/23/2012	0.075	0.082	0.073
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	5/31/2012	0.168	0.168	0.166
K1 VENTURES LIMITED	Outside Day Black Candle	5/31/2012	0.096	0.1	0.096
KEPPEL TELE & TRAN	Outside Day White Candle	5/31/2012	1.075	1.14	1.02
LMA INTERNATIONAL N.V.	Outside Day White Candle	5/31/2012	0.44	0.445	0.425
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/31/2012	1.28	1.3	1.27
METRO HOLDINGS LIMITED	Inside Day White Candle	5/31/2012	0.775	0.78	0.76
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	5/31/2012	104.98	105.03	104.9
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	5/31/2012	1.65	1.67	1.605
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	5/31/2012	0.038	0.039	0.034
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	5/31/2012	0.074	0.074	0.068
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	5/31/2012	0.139	0.139	0.133
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	5/31/2012	1.21	1.24	1.205
SATS LTD.	Outside Day White Candle	5/31/2012	2.62	2.62	2.59
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	5/31/2012	0.985	1.005	0.985
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	5/31/2012	0.022	0.024	0.022
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/31/2012	4	4.01	3.97
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	5/31/2012	2.96	3.02	2.95
SINGTEL	Outside Day White Candle	5/31/2012	3.1	3.1	3.02
SOUND GLOBAL LTD.	Outside Day White Candle	5/31/2012	0.565	0.565	0.485
STARHILL GLOBAL REIT	Outside Day Black Candle	5/31/2012	0.625	0.64	0.625
STARHUB LTD	Outside Day Black Candle	5/31/2012	3.24	3.27	3.21
SWEE HONG LIMITED	Outside Day White Candle	5/31/2012	0.28	0.29	0.265
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/31/2012	17.69	17.69	17.24
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/31/2012	7.98	8.02	7.87