Candlestick 2012-06-15

Symbol	Type	Date	Close	High	Low
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	6/15/2012	0.159	0.16	0.159
ASIASONS CAPITAL LIMITED	Inside Day White Candle	6/15/2012	0.44	0.445	0.42
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	6/15/2012	1.135	1.14	1.125
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	6/15/2012	0.61	0.615	0.595
CIVMEC LIMITED	Inside Day White Candle	6/15/2012	0.68	0.69	0.67
COSCO CORPORATION (S) LTD	Inside Day White Candle	6/15/2012	0.995	0.995	0.975
SERIAL SYSTEM LTD	Inside Day White Candle	6/15/2012	0.105	0.106	0.104
SINGAPORE SHIPPING CORP LTD	Inside Day White Candle	6/15/2012	0.185	0.185	0.181
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	6/15/2012	0.325	0.325	0.315
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	6/15/2012	0.174	0.174	0.173
YOMA STRATEGIC HOLDINGS R	Inside Day White Candle	6/15/2012	0.077	0.084	0.069
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	6/15/2012	1.191	1.219	1.19
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	6/15/2012	0.275	0.29	0.275
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	6/15/2012	5.55	5.64	5.48
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	6/15/2012	0.945	0.97	0.945
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	6/15/2012	0.605	0.615	0.605
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	6/15/2012	1.55	1.6	1.55
ZIWO HOLDINGS LTD.	Outside Day Black Candle	6/15/2012	0.098	0.103	0.092
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/15/2012	4.52	4.52	4.48
BUMITAMA AGRI LTD.	Outside Day White Candle	6/15/2012	0.92	0.92	0.89
CENTURION CORPORATION LIMITED	Outside Day White Candle	6/15/2012	0.188	0.188	0.182
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	6/15/2012	0.88	0.88	0.86
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	6/15/2012	25.53	25.53	24.81
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/15/2012	23.84	23.92	23.47
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	6/15/2012	10.51	10.51	10.31
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	6/15/2012	17.66	17.7	17.36
IFS CAPITAL LIMITED	Outside Day White Candle	6/15/2012	0.385	0.385	0.375
IS MSCI INDIA 100	Outside Day White Candle	6/15/2012	5.38	5.38	5.28
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/15/2012	30	30.54	29.55
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	6/15/2012	0.169	0.169	0.164
KEPPEL CORPORATION.ES.1206	Outside Day White Candle	6/15/2012	10.21	10.21	10.06
LIONGOLD CORP LTD	Outside Day White Candle	6/15/2012	1.1	1.105	1.05
NAM CHEONG LIMITED	Outside Day White Candle	6/15/2012	0.165	0.169	0.162
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	6/15/2012	0.081	0.081	0.074
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	6/15/2012	0.41	0.41	0.4
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	6/15/2012	0.14	0.14	0.138
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	6/15/2012	4.96	5	4.88
SIM LIAN GROUP LIMITED	Outside Day White Candle	6/15/2012	0.59	0.59	0.555
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/15/2012	10.29	10.29	10.07
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	6/15/2012	10.14	10.15	10.08
SINGAPORE LAND LIMITED	Outside Day White Candle	6/15/2012	5.38	5.48	5.37
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/15/2012	0.16	0.16	0.152
SP AUSNET	Outside Day White Candle	6/15/2012	1.36	1.38	1.31
UNITED ENGINEERS LTD ORD	Outside Day White Candle	6/15/2012	2.16	2.16	2.1
YOMA STRATEGIC HOLDINGS R100	Outside Day White Candle	6/15/2012	0.074	0.083	0.069