Candlestick 2011-07-20

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	7/20/2011	10.15	10.25	10.15
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	7/20/2011	0.165	0.166	0.164
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	7/20/2011	2.68	2.71	2.68
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	7/20/2011	0.192	0.193	0.191
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/20/2011	0.705	0.71	0.695
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	7/20/2011	0.157	0.159	0.157
SINGAPORE POST LIMITED	Inside Day Black Candle	7/20/2011	1.1	1.11	1.1
TAT HONG HOLDINGS LTD	Inside Day Black Candle	7/20/2011	0.75	0.76	0.75
ASTI HOLDINGS LIMITED	Inside Day White Candle	7/20/2011	0.073	0.073	0.072
AZTECH GROUP LTD.	Inside Day White Candle	7/20/2011	0.14	0.14	0.131
CHINA ENVIRONMENT LTD.	Inside Day White Candle	7/20/2011	0.103	0.103	0.099
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	7/20/2011	27.26	27.3	27.11
ECS HOLDINGS LIMITED	Inside Day White Candle	7/20/2011	0.73	0.73	0.705
ELLIPSIZ LTD	Inside Day White Candle	7/20/2011	0.103	0.103	0.101
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	7/20/2011	0.142	0.142	0.141
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	7/20/2011	0.445	0.445	0.44
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/20/2011	47	47	46
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	7/20/2011	0.159	0.163	0.149
PARKWAYLIFE REIT	Inside Day White Candle	7/20/2011	1.84	1.84	1.835
SERIAL SYSTEM LTD	Inside Day White Candle	7/20/2011	0.15	0.15	0.147
CDW HOLDING LIMITED	Outside Day Black Candle	7/20/2011	0.077	0.08	0.077
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	7/20/2011	5.23	5.26	5.23
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	7/20/2011	0.8	0.815	0.79
ISDN HOLDINGS LIMITED	Outside Day Black Candle	7/20/2011	0.166	0.171	0.166
KTL GLOBAL LIMITED	Outside Day Black Candle	7/20/2011	0.395	0.405	0.39
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	7/20/2011	0.198	0.205	0.198
ASIASONS CAPITAL LIMITED	Outside Day White Candle	7/20/2011	0.186	0.186	0.174
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	7/20/2011	0.42	0.425	0.4
GEMS TV HOLDINGS LIMITED	Outside Day White Candle	7/20/2011	0.016	0.016	0.014
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/20/2011	56	56.07	54.3
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	7/20/2011	0.141	0.144	0.139
LHT HOLDINGS LIMITED	Outside Day White Candle	7/20/2011	0.1	0.1	0.077
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/20/2011	0.12	0.12	0.115
MIYOSHI PRECISION LIMITED	Outside Day White Candle	7/20/2011	0.1	0.1	0.088