Candlestick 2011-07-05

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Inside Day Black Candle	7/5/2011	0.032	0.033	0.032
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	7/5/2011	1.48	1.49	1.48
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	7/5/2011	1.48	1.5	1.47
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	7/5/2011	34.47	34.54	34.47
EZRA HOLDINGS LIMITED	Inside Day Black Candle	7/5/2011	1.52	1.53	1.515
HG METAL MANUFACTURING LTD	Inside Day Black Candle	7/5/2011	0.097	0.098	0.097
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/5/2011	43.25	43.99	43.25
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/5/2011	54.85	55.17	54.3
KEPPEL LAND LIMITED	Inside Day Black Candle	7/5/2011	3.75	3.83	3.73
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	7/5/2011	0.161	0.164	0.161
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	7/5/2011	0.119	0.125	0.119
SEMBCORP MARINE LTD	Inside Day Black Candle	7/5/2011	5.42	5.45	5.39
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/5/2011	14.24	14.25	14.22
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	7/5/2011	1.64	1.65	1.64
AZTECH GROUP LTD.	Inside Day White Candle	7/5/2011	0.133	0.133	0.132
BEYONICSTECHNOLOGY LIMITED	Inside Day White Candle	7/5/2011	0.163	0.163	0.161
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	7/5/2011	4.41	4.41	4.4
GUOCOLAND LIMITED	Inside Day White Candle	7/5/2011	2.06	2.06	2.05
HOE LEONG CORPORATION LTD.	Inside Day White Candle	7/5/2011	0.315	0.315	0.305
HOTEL PROPERTIES LTD	Inside Day White Candle	7/5/2011	2.34	2.34	2.3
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/5/2011	30.88	31.2	30.74
LYXOR ASIA 10	Inside Day White Candle	7/5/2011	5.01	5.01	5
CAPITAMALL TRUST	Outside Day Black Candle	7/5/2011	1.885	1.92	1.885
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	7/5/2011	1.47	1.485	1.46
COMBINE WILL INTL HLDGS LTD	Outside Day Black Candle	7/5/2011	2.4	2.43	2.33
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	7/5/2011	15.9	16.09	15.89
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	7/5/2011	0.168	0.179	0.168
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	7/5/2011	0.107	0.113	0.107
LYXOR KOREA 10	Outside Day Black Candle	7/5/2011	5.56	5.81	5.52
MATEX INTERNATIONAL LIMITED	Outside Day Black Candle	7/5/2011	0.058	0.065	0.058
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	7/5/2011	9.42	9.64	9.4
SINGTEL	Outside Day Black Candle	7/5/2011	3.18	3.21	3.15
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	7/5/2011	1.25	1.29	1.24
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	7/5/2011	1.345	1.35	1.275
HYFLUX LTD	Outside Day White Candle	7/5/2011	2.03	2.04	1.995
JADASON ENTERPRISES LTD	Outside Day White Candle	7/5/2011	0.077	0.077	0.072
LMA INTERNATIONAL N.V.	Outside Day White Candle	7/5/2011	0.365	0.395	0.29
MARCO POLO MARINE LTD.	Outside Day White Candle	7/5/2011	0.43	0.43	0.415
R H ENERGY LTD.	Outside Day White Candle	7/5/2011	0.18	0.18	0.17
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	7/5/2011	0.151	0.152	0.15
SUPER GROUP LTD.	Outside Day White Candle	7/5/2011	1.485	1.485	1.42