Candlestick 2011-07-13

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	7/13/2011	1.455	1.475	1.45
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	7/13/2011	1.62	1.625	1.61
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	7/13/2011	1.42	1.43	1.41
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	7/13/2011	0.445	0.45	0.445
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/13/2011	10.55	10.63	10.42
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	7/13/2011	1.425	1.43	1.415
COSCO CORPORATION (S) LTD	Inside Day Black Candle	7/13/2011	1.82	1.835	1.805
DBS SINGAPORE STI ETF	Inside Day Black Candle	7/13/2011	3.13	3.14	3.13
GOODPACK LIMITED	Inside Day Black Candle	7/13/2011	1.85	1.87	1.845
HSU FU CHI INTERNATIONAL LTD	Inside Day Black Candle	7/13/2011	4.28	4.29	4.21
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	7/13/2011	10.71	10.79	10.63
MIRACH ENERGY LIMITED	Inside Day Black Candle	7/13/2011	0.123	0.128	0.123
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	7/13/2011	2.6	2.64	2.6
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/13/2011	0.72	0.735	0.72
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	7/13/2011	0.815	0.82	0.81
STAMFORD TYRES CORPORATIONLTD	Inside Day Black Candle	7/13/2011	0.325	0.33	0.325
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	7/13/2011	1.435	1.465	1.435
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	7/13/2011	0.36	0.365	0.355
UMS HOLDINGS LIMITED	Inside Day Black Candle	7/13/2011	0.55	0.555	0.55
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	7/13/2011	2.83	2.86	2.83
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	7/13/2011	5.5	5.55	5.45
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	7/13/2011	1.37	1.39	1.365
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	7/13/2011	1.32	1.325	1.305
CEREBOS PACIFIC LIMITED	Inside Day White Candle	7/13/2011	5.29	5.3	5.28
CHINA SPORTS INTL LIMITED	Inside Day White Candle	7/13/2011	0.074	0.074	0.073
CWT LIMITED	Inside Day White Candle	7/13/2011	1.3	1.31	1.29
DBXT FT CHINA 25 ETF 10	Inside Day White Candle	7/13/2011	30.41	30.41	30.29
EASTGATE TECHNOLOGY LTD	Inside Day White Candle	7/13/2011	0.039	0.039	0.037
GMG GLOBAL LTD	Inside Day White Candle	7/13/2011	0.265	0.27	0.26
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	7/13/2011	0.695	0.7	0.685
HONG FOK CORPORATION LTD	Inside Day White Candle	7/13/2011	0.53	0.53	0.525
INDOFOOD AGRI MBL ECW120104	Inside Day White Candle	7/13/2011	0.099	0.099	0.098
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	7/13/2011	1.605	1.62	1.595
IS MSCI INDIA 100	Inside Day White Candle	7/13/2011	7.36	7.4	7.31
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/13/2011	46	46.48	45.72
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/13/2011	30.26	30.3	29.97
KEPPEL TELE & TRAN	Inside Day White Candle	7/13/2011	1.38	1.385	1.365
LEEDEN LIMITED	Inside Day White Candle	7/13/2011	0.425	0.425	0.42
LYXOR KOREA 10	Inside Day White Candle	7/13/2011	5.68	5.68	5.64
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/13/2011	2.03	2.03	2.02
MIDAS HLDGS LIMITED	Inside Day White Candle	7/13/2011	0.645	0.645	0.635
MUN SIONG ENGINEERING LIMITED	Inside Day White Candle	7/13/2011	0.166	0.167	0.16
NEXT-GEN SATELLITE COMM LTD	Inside Day White Candle	7/13/2011	0.026	0.026	0.023
NOBLE GROUP LIMITED	Inside Day White Candle	7/13/2011	1.895	1.895	1.865
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	7/13/2011	1.445	1.445	1.435
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	7/13/2011	2.95	2.97	2.93
PEC LTD.	Inside Day White Candle	7/13/2011	0.975	0.975	0.965
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	7/13/2011	0.82	0.82	0.815
STI ETF	Inside Day White Candle	7/13/2011	3.17	3.17	3.14
YANLORD LAND GROUP LIMITED	Inside Day White Candle	7/13/2011	1.2	1.21	1.19
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/13/2011	0.08	0.08	0.077
CACHE LOGISTICS TRUST	Outside Day White Candle	7/13/2011	0.975	0.98	0.96
CSE GLOBAL LTD	Outside Day White Candle	7/13/2011	1.255	1.26	1.22
FU YU CORPORATION LTD	Outside Day White Candle	7/13/2011	0.099	0.099	0.092
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	7/13/2011	0.155	0.155	0.145
HOTEL PROPERTIES LTD	Outside Day White Candle	7/13/2011	2.34	2.34	2.21
LION TECK CHIANG LTD	Outside Day White Candle	7/13/2011	0.47	0.47	0.46
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	7/13/2011	0.345	0.355	0.335
NEW TOYO INT HLDGS LTD	Outside Day White Candle	7/13/2011	0.24	0.245	0.23
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	7/13/2011	0.059	0.059	0.05
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	7/13/2011	0.131	0.134	0.125
ULTRO TECHNOLOGIES LIMITED	Outside Day White Candle	7/13/2011	0.021	0.021	0.018