Candlestick 2011-07-04

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	7/4/2011	1.93	1.955	1.93
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	7/4/2011	15.62	15.64	15.62
MARCO POLO MARINE LTD.	Inside Day Black Candle	7/4/2011	0.42	0.425	0.42
NEXT-GEN SATELLITE COMM LTD	Inside Day Black Candle	7/4/2011	0.025	0.029	0.024
SM SUMMIT HOLDINGS LTD	Inside Day Black Candle	7/4/2011	0.161	0.163	0.161
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	7/4/2011	1.385	1.4	1.375
UOL GROUP LIMITED	Inside Day Black Candle	7/4/2011	4.94	4.99	4.93
UPP HOLDINGS LIMITED	Inside Day Black Candle	7/4/2011	0.138	0.142	0.138
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	7/4/2011	0.315	0.325	0.315
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	7/4/2011	0.57	0.575	0.57
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	7/4/2011	1.58	1.59	1.56
CH OFFSHORE LTD	Inside Day White Candle	7/4/2011	0.44	0.44	0.43
DARCO WATER TECHNOLOGIES LTD	Inside Day White Candle	7/4/2011	0.068	0.068	0.067
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day White Candle	7/4/2011	0.064	0.064	0.063
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	7/4/2011	0.159	0.159	0.156
LIANG HUAT ALUMINIUM LTD	Inside Day White Candle	7/4/2011	0.013	0.013	0.012
PSL HOLDINGS LTD	Inside Day White Candle	7/4/2011	0.46	0.47	0.45
ROTARY ENGINEERING LIMITED	Inside Day White Candle	7/4/2011	0.835	0.835	0.83
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	7/4/2011	0.033	0.033	0.032
THAKRAL CORPORATION LTD	Inside Day White Candle	7/4/2011	0.028	0.028	0.027
WING TAI HLDGS LTD	Inside Day White Candle	7/4/2011	1.485	1.485	1.47
XMH HOLDINGS LTD.	Inside Day White Candle	7/4/2011	0.2	0.2	0.196
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	7/4/2011	4.39	4.42	4.39
EUROPTRONIC GROUP LTD	Outside Day Black Candle	7/4/2011	0.021	0.029	0.021
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	7/4/2011	0.125	0.142	0.125
HEETON HOLDINGS LIMITED	Outside Day Black Candle	7/4/2011	0.48	0.485	0.475
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/4/2011	55.37	56.94	54.12
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	7/4/2011	0.12	0.134	0.1
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	7/4/2011	0.125	0.125	0.117
FRASERS COMMERCIAL TRUST CPPU	Outside Day White Candle	7/4/2011	0.99	0.99	0.975
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/4/2011	7.26	7.35	7.13
HOTEL PROPERTIES LTD	Outside Day White Candle	7/4/2011	2.35	2.35	2.29
LHT HOLDINGS LIMITED	Outside Day White Candle	7/4/2011	0.09	0.09	0.08
SBS TRANSIT LTD	Outside Day White Candle	7/4/2011	1.895	1.91	1.855
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	7/4/2011	0.63	0.63	0.615
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	7/4/2011	0.34	0.34	0.31
THE STYLE MERCHANTS LIMITED	Outside Day White Candle	7/4/2011	0.017	0.017	0.013