Candlestick 2011-07-15

Symbol	Type	Date	Close	High	Low
C & O PHARM TECH (HLDGS) LTD	Inside Day Black Candle	7/15/2011	0.385	0.39	0.385
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	7/15/2011	1.605	1.61	1.605
CIMB FTSE ASEAN40 100	Inside Day Black Candle	7/15/2011	10.78	10.79	10.78
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/15/2011	10.48	10.5	10.43
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/15/2011	14.75	14.83	14.75
DBS SINGAPORE STI ETF	Inside Day Black Candle	7/15/2011	3.12	3.13	3.12
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	7/15/2011	10.31	10.35	10.29
DBXT S&P CNX NIFTY ETF 10	Inside Day Black Candle	7/15/2011	127.5	127.64	126.76
HIAP HOE LIMITED	Inside Day Black Candle	7/15/2011	0.5	0.51	0.5
HISAKA HOLDINGS LTD.	Inside Day Black Candle	7/15/2011	0.46	0.465	0.46
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	7/15/2011	10.66	10.75	10.65
LYXOR CHINA H 10	Inside Day Black Candle	7/15/2011	15.6	15.66	15.58
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	7/15/2011	1.45	1.46	1.445
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	7/15/2011	0.36	0.365	0.36
IS MSCI INDIA 100	Inside Day White Candle	7/15/2011	7.37	7.47	7.36
K1 VENTURES LIMITED	Inside Day White Candle	7/15/2011	0.143	0.143	0.142
SIA ENGINEERING CO LTD	Inside Day White Candle	7/15/2011	4.35	4.35	4.33
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	7/15/2011	0.07	0.071	0.069
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	7/15/2011	0.077	0.078	0.071
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/15/2011	8.49	8.58	8.49
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/15/2011	27.48	27.92	27.35
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	7/15/2011	106	107.3	106
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	7/15/2011	0.52	0.565	0.52
PACIFIC SHIPPING TRUST	Outside Day Black Candle	7/15/2011	0.355	0.365	0.355
SMRT CORPORATION LTD	Outside Day Black Candle	7/15/2011	1.88	1.895	1.88
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	7/15/2011	1.08	1.13	1.08
ABTERRA LTD	Outside Day White Candle	7/15/2011	1.15	1.15	1.13
ADVANCED HOLDINGS LTD.	Outside Day White Candle	7/15/2011	0.193	0.193	0.186
ASPIAL CORPORATION LIMITED	Outside Day White Candle	7/15/2011	0.525	0.525	0.51
AZTECH GROUP LTD.	Outside Day White Candle	7/15/2011	0.133	0.134	0.128
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/15/2011	1.02	1.02	1.005
BUND CENTER INVESTMENT LTD	Outside Day White Candle	7/15/2011	0.205	0.215	0.197
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	7/15/2011	0.027	0.027	0.022
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	7/15/2011	0.109	0.109	0.107
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	7/15/2011	0.155	0.16	0.145
DBS S$800M 4.7% NCPS	Outside Day White Candle	7/15/2011	106	106	104
EASTERN HOLDINGS LTD	Outside Day White Candle	7/15/2011	0.19	0.19	0.173
FABCHEM CHINA LIMITED	Outside Day White Candle	7/15/2011	0.148	0.148	0.144
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	7/15/2011	0.07	0.07	0.067
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	7/15/2011	106.7	106.7	106
ISDN HOLDINGS LIMITED	Outside Day White Candle	7/15/2011	0.175	0.175	0.166
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/15/2011	0.114	0.114	0.11
MIRACH ENERGY LIMITED	Outside Day White Candle	7/15/2011	0.125	0.125	0.111
PTERIS GLOBAL LIMITED	Outside Day White Candle	7/15/2011	0.15	0.15	0.142
R H ENERGY LTD.	Outside Day White Candle	7/15/2011	0.19	0.19	0.175