Candlestick 2011-07-07

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	7/7/2011	1.345	1.365	1.34
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	7/7/2011	1.48	1.495	1.48
CREATIVE MASTER BERMUDA LTD	Inside Day Black Candle	7/7/2011	0.066	0.068	0.066
DAPAI INTL HLDG CO. LTD.	Inside Day Black Candle	7/7/2011	0.093	0.097	0.089
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	7/7/2011	28.53	28.7	28.53
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/7/2011	0.93	0.945	0.93
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/7/2011	31.48	31.6	31.1
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	7/7/2011	1.185	1.19	1.185
METRO HOLDINGS LIMITED	Inside Day Black Candle	7/7/2011	0.77	0.775	0.77
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	7/7/2011	9.44	9.48	9.42
SAMKO TIMBER LIMITED	Inside Day Black Candle	7/7/2011	0.21	0.22	0.21
SING HOLDINGS LIMITED	Inside Day Black Candle	7/7/2011	0.355	0.36	0.35
SINGTEL	Inside Day Black Candle	7/7/2011	3.15	3.18	3.15
SINGTEL 10	Inside Day Black Candle	7/7/2011	3.15	3.17	3.15
SPICE I2I LIMITED	Inside Day Black Candle	7/7/2011	0.046	0.047	0.046
SUNPOWER GROUP LTD.	Inside Day Black Candle	7/7/2011	0.36	0.365	0.36
TSIT WING INTL HOLDINGS LTD	Inside Day Black Candle	7/7/2011	0.215	0.225	0.215
COMBINE WILL INTL HLDGS LTD	Inside Day White Candle	7/7/2011	2.29	2.31	2.24
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/7/2011	8.6	8.6	8.5
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	7/7/2011	17.09	17.14	16.98
HO BEE INVESTMENT LIMITED	Inside Day White Candle	7/7/2011	1.43	1.435	1.42
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/7/2011	55.14	55.58	55.05
KEPPEL LAND LIMITED	Inside Day White Candle	7/7/2011	3.82	3.83	3.77
NEW TOYO INT HLDGS LTD	Inside Day White Candle	7/7/2011	0.25	0.25	0.24
SIA ENGINEERING CO LTD	Inside Day White Candle	7/7/2011	4.36	4.37	4.33
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	7/7/2011	0.715	0.72	0.71
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	7/7/2011	0.043	0.043	0.041
AMARA HOLDINGS LTD	Outside Day Black Candle	7/7/2011	0.375	0.385	0.37
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	7/7/2011	1	1.01	0.995
GOODPACK LIMITED	Outside Day Black Candle	7/7/2011	1.85	1.9	1.85
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	7/7/2011	0.45	0.465	0.45
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	7/7/2011	0.9	0.92	0.895
STRAITS TRADING CO. LTD	Outside Day Black Candle	7/7/2011	3.56	3.6	3.56
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	7/7/2011	0.55	0.55	0.52
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	7/7/2011	0.37	0.37	0.35
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	7/7/2011	0.135	0.139	0.125
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	7/7/2011	0.159	0.159	0.156
IS MSCI INDIA 100	Outside Day White Candle	7/7/2011	7.53	7.58	7.44
LYXOR CHINA H 10	Outside Day White Candle	7/7/2011	16.16	16.16	16
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	7/7/2011	5.2	5.23	4.99
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	7/7/2011	0.188	0.188	0.184