CandleStick Trader: July 2011

Saturday, July 30, 2011

Candlestick 2011-07-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/29/2011	1.515	1.53	1.515
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	7/29/2011	2.08	2.09	2.08
GUTHRIE GTS LTD	Inside Day Black Candle	7/29/2011	0.49	0.5	0.49
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/29/2011	57.31	58.53	57.01
L.C.DEVELOPMENT LTD	Inside Day Black Candle	7/29/2011	0.178	0.184	0.177
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	7/29/2011	0.188	0.193	0.184
METRO HOLDINGS LIMITED	Inside Day Black Candle	7/29/2011	0.81	0.815	0.8
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	7/29/2011	0.795	0.805	0.795
NOBLE GROUP LIMITED	Inside Day Black Candle	7/29/2011	1.87	1.9	1.87
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	7/29/2011	2.64	2.69	2.62
OSIM INTERNATIONAL LTD	Inside Day Black Candle	7/29/2011	1.49	1.5	1.485
RAMBA ENERGY LIMITED	Inside Day Black Candle	7/29/2011	0.6	0.615	0.6
SATS LTD.	Inside Day Black Candle	7/29/2011	2.52	2.54	2.52
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	7/29/2011	0.67	0.675	0.665
ANWELL TECHNOLOGIES LIMITED	Inside Day White Candle	7/29/2011	0.4	0.405	0.395
BUND CENTER INVESTMENT LTD	Inside Day White Candle	7/29/2011	0.22	0.22	0.215
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	7/29/2011	106.78	106.79	106.49
OCBC BK 5.1%NCPS 100	Inside Day White Candle	7/29/2011	107.95	107.95	107.5
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	7/29/2011	0.193	0.193	0.192
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	7/29/2011	2.46	2.47	2.45
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	7/29/2011	3.03	3.04	3.01
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	7/29/2011	0.375	0.38	0.37
CAPITAMALL TRUST	Outside Day Black Candle	7/29/2011	1.885	1.91	1.87
GOLDEN OCEAN GROUP LIMITED	Outside Day Black Candle	7/29/2011	1.19	1.42	1.17
ISHARES MSCI SINGAPORE EWS 100	Outside Day Black Candle	7/29/2011	14.28	14.3	14.28
KEPPEL LAND LIMITED	Outside Day Black Candle	7/29/2011	3.83	3.84	3.75
LYXOR CHINA H 10	Outside Day Black Candle	7/29/2011	15.75	15.95	15.71
NAM CHEONG LIMITED	Outside Day Black Candle	7/29/2011	0.183	0.188	0.181
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	7/29/2011	0.38	0.405	0.38
PERENNIAL CHINA RETAIL TRUST	Outside Day Black Candle	7/29/2011	0.635	0.645	0.635
PT BERLIAN LAJU TANKER TBK	Outside Day Black Candle	7/29/2011	0.041	0.045	0.041
QAF LTD	Outside Day Black Candle	7/29/2011	0.685	0.715	0.685
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/29/2011	5.07	5.19	5.07
ASIASONS CAPITAL LIMITED	Outside Day White Candle	7/29/2011	0.184	0.184	0.175
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	7/29/2011	0.26	0.26	0.25
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	7/29/2011	0.127	0.129	0.118
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	7/29/2011	0.375	0.375	0.36
GOODPACK LIMITED	Outside Day White Candle	7/29/2011	1.89	1.89	1.84
GUOCOLAND LIMITED	Outside Day White Candle	7/29/2011	2.18	2.19	2.13
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	7/29/2011	0.158	0.158	0.152
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/29/2011	0.124	0.124	0.105
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/29/2011	0.205	0.21	0.2
NORDIC GROUP LIMITED	Outside Day White Candle	7/29/2011	0.164	0.166	0.163
SP CORPORATION LIMITED	Outside Day White Candle	7/29/2011	0.28	0.28	0.265
TYE SOON LTD	Outside Day White Candle	7/29/2011	0.19	0.19	0.183
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/29/2011	20.45	20.59	20.3

Friday, July 29, 2011

Candlestick 2011-07-28

Symbol	Type	Date	Close	High	Low
CSC HOLDINGS LTD	Inside Day Black Candle	7/28/2011	0.134	0.135	0.134
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	7/28/2011	0.161	0.163	0.161
PAN PACIFIC HOTELS GRP LIMITED	Inside Day Black Candle	7/28/2011	1.945	1.95	1.945
SECOND CHANCE PROPERTIES LTD	Inside Day Black Candle	7/28/2011	0.41	0.415	0.41
SM SUMMIT HOLDINGS LTD	Inside Day Black Candle	7/28/2011	0.15	0.152	0.15
SPDR GOLD SHARES	Inside Day Black Candle	7/28/2011	157.45	158	157.12
WBL CORPORATION LIMITED	Inside Day Black Candle	7/28/2011	3.34	3.35	3.34
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	7/28/2011	0.275	0.28	0.275
ASPIAL CORPORATION LIMITED	Inside Day White Candle	7/28/2011	0.56	0.56	0.55
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	7/28/2011	1.23	1.24	1.215
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	7/28/2011	0.128	0.128	0.127
CHINA SPORTS INTL LIMITED	Inside Day White Candle	7/28/2011	0.072	0.073	0.071
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	7/28/2011	0.455	0.455	0.45
CHT (HOLDINGS) LTD.	Inside Day White Candle	7/28/2011	0.102	0.102	0.1
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	7/28/2011	0.193	0.195	0.182
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	7/28/2011	0.147	0.149	0.143
MEWAH INTERNATIONAL INC.	Inside Day White Candle	7/28/2011	0.805	0.81	0.79
POPULAR HOLDINGS LIMITED	Inside Day White Candle	7/28/2011	0.165	0.165	0.164
PT BERLIAN LAJU TANKER TBK	Inside Day White Candle	7/28/2011	0.044	0.044	0.043
SARIN TECHNOLOGIES LTD	Inside Day White Candle	7/28/2011	0.995	1	0.99
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	7/28/2011	0.188	0.189	0.185
SOUND GLOBAL LTD.	Inside Day White Candle	7/28/2011	0.69	0.695	0.68
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	7/28/2011	0.085	0.085	0.084
CH OFFSHORE LTD	Outside Day Black Candle	7/28/2011	0.42	0.425	0.415
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	7/28/2011	12.39	12.51	12.31
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/28/2011	106.42	107	106.42
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	7/28/2011	3.04	3.08	3
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	7/28/2011	0.053	0.053	0.051
CDW HOLDING LIMITED	Outside Day White Candle	7/28/2011	0.079	0.079	0.075
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	7/28/2011	1.368	1.368	1.342
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	7/28/2011	0.45	0.45	0.44
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/28/2011	4.08	4.08	4.02
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	7/28/2011	2	2.02	1.97
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	7/28/2011	0.73	0.74	0.705
GREAT EASTERN HLDGS LTD	Outside Day White Candle	7/28/2011	14.85	14.85	14.75
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	7/28/2011	1.635	1.635	1.55
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/28/2011	59	59	56.54
KYODO-ALLIED INDUSTRIES LTD	Outside Day White Candle	7/28/2011	0.061	0.063	0.06
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	7/28/2011	1.11	1.11	1.104
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	7/28/2011	1.43	1.44	1.395
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	7/28/2011	107.98	107.98	107.3
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/28/2011	0.14	0.14	0.13
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	7/28/2011	0.134	0.137	0.13
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	7/28/2011	0.099	0.099	0.091
PTERIS GLOBAL LIMITED	Outside Day White Candle	7/28/2011	0.149	0.149	0.144
RAMBA ENERGY LIMITED	Outside Day White Candle	7/28/2011	0.615	0.625	0.595
SINOBEST TECHNOLOGY HLDGS LTD.	Outside Day White Candle	7/28/2011	0.22	0.22	0.16
SKY CHINA PETROLEUM SVCS LTD.	Outside Day White Candle	7/28/2011	0.179	0.18	0.174
STATS CHIPPAC LTD	Outside Day White Candle	7/28/2011	0.635	0.635	0.615
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	7/28/2011	0.2	0.2	0.18
UOL GROUP LIMITED	Outside Day White Candle	7/28/2011	5.18	5.2	5.13
XMH HOLDINGS LTD.	Outside Day White Candle	7/28/2011	0.194	0.195	0.193
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	7/28/2011	0.38	0.385	0.36

Wednesday, July 27, 2011

Candlestick 2011-07-27

Symbol	Type	Date	Close	High	Low
ECS HOLDINGS LIMITED	Inside Day Black Candle	7/27/2011	0.84	0.85	0.83
GUL TECHNOLOGIES SINGAPORE LTD	Inside Day Black Candle	7/27/2011	0.09	0.092	0.09
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	7/27/2011	0.79	0.8	0.79
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/27/2011	33.53	34.22	33.34
KEPPEL TELE & TRAN	Inside Day Black Candle	7/27/2011	1.41	1.42	1.41
KYODO-ALLIED INDUSTRIES LTD	Inside Day Black Candle	7/27/2011	0.061	0.062	0.061
NAM CHEONG LIMITED	Inside Day Black Candle	7/27/2011	0.19	0.194	0.185
SINGAPORE LAND LIMITED	Inside Day Black Candle	7/27/2011	7.08	7.12	7
C & O PHARM TECH (HLDGS) LTD	Inside Day White Candle	7/27/2011	0.455	0.455	0.445
CSE GLOBAL LTD	Inside Day White Candle	7/27/2011	1.23	1.23	1.22
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	7/27/2011	0.132	0.135	0.128
HONG LEONG FINANCE LIMITED	Inside Day White Candle	7/27/2011	2.76	2.76	2.75
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/27/2011	49.83	50	49.4
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	7/27/2011	5.18	5.18	5.13
SEMBCORP MARINE LTD	Inside Day White Candle	7/27/2011	5.44	5.44	5.34
STATS CHIPPAC LTD	Inside Day White Candle	7/27/2011	0.63	0.63	0.62
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	7/27/2011	3.06	3.06	3.04
UPP HOLDINGS LIMITED	Inside Day White Candle	7/27/2011	0.13	0.13	0.128
MARCO POLO MARINE LTD.	Outside Day Black Candle	7/27/2011	0.395	0.41	0.395
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	7/27/2011	0.135	0.139	0.135
WBL CORPORATION LIMITED	Outside Day Black Candle	7/27/2011	3.35	3.45	3.3
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	7/27/2011	0.605	0.65	0.59
ACTION ASIA LIMITED	Outside Day White Candle	7/27/2011	0.145	0.15	0.14
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/27/2011	0.08	0.08	0.071
AZTECH GROUP LTD.	Outside Day White Candle	7/27/2011	0.138	0.138	0.132
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	7/27/2011	0.085	0.085	0.075
CHINA SPORTS INTL LIMITED	Outside Day White Candle	7/27/2011	0.075	0.075	0.07
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	7/27/2011	0.149	0.155	0.147
DBXT S&PASX 200 ETF 10	Outside Day White Candle	7/27/2011	36.8	36.8	36.49
FU YU CORPORATION LTD	Outside Day White Candle	7/27/2011	0.092	0.092	0.089
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/27/2011	0.65	0.65	0.635
INNOVALUES LIMITED	Outside Day White Candle	7/27/2011	0.1	0.1	0.092
K1 VENTURES LIMITED	Outside Day White Candle	7/27/2011	0.143	0.143	0.135
KOON HOLDINGS LIMITED	Outside Day White Candle	7/27/2011	0.29	0.29	0.28
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	7/27/2011	1.265	1.275	1.24
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	7/27/2011	2.62	2.65	2.58
OTTO MARINE LIMITED	Outside Day White Candle	7/27/2011	0.205	0.205	0.199
SERIAL SYSTEM LTD	Outside Day White Candle	7/27/2011	0.152	0.152	0.148
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	7/27/2011	7.46	7.49	7.37
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	7/27/2011	3.96	3.96	3.93
TAT HONG HOLDINGS LTD	Outside Day White Candle	7/27/2011	0.78	0.79	0.775
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	7/27/2011	0.043	0.043	0.039
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	7/27/2011	0.28	0.28	0.255
VGO CORPORATION LIMITED	Outside Day White Candle	7/27/2011	0.026	0.026	0.021

Candlestick 2011-07-26

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Inside Day Black Candle	7/26/2011	0.093	0.095	0.093
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/26/2011	6.02	6.06	5.99
GUOCOLAND LIMITED	Inside Day Black Candle	7/26/2011	2.15	2.17	2.15
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	7/26/2011	1.405	1.41	1.4
IS MSCI INDIA 100	Inside Day Black Candle	7/26/2011	7.42	7.57	7.42
KEPPEL LAND LIMITED	Inside Day Black Candle	7/26/2011	3.81	3.85	3.77
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	7/26/2011	1.44	1.45	1.43
RAMBA ENERGY LIMITED	Inside Day Black Candle	7/26/2011	0.62	0.635	0.62
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	7/26/2011	3.02	3.05	3.02
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	7/26/2011	0.685	0.71	0.685
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	7/26/2011	1.18	1.195	1.165
TOTAL ACCESS COMM PUB CO LTD	Inside Day Black Candle	7/26/2011	2.2	2.27	2.18
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	7/26/2011	0.123	0.123	0.121
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	7/26/2011	27.28	27.28	27.02
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	7/26/2011	16.64	16.67	16.5
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/26/2011	4.05	4.07	4.03
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/26/2011	11.28	11.33	11.21
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	7/26/2011	0.128	0.128	0.126
QAF LTD	Inside Day White Candle	7/26/2011	0.725	0.725	0.7
TAT HONG HOLDINGS LTD	Inside Day White Candle	7/26/2011	0.785	0.785	0.78
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	7/26/2011	1.55	1.565	1.535
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	7/26/2011	0.161	0.173	0.161
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	7/26/2011	0.041	0.047	0.041
COMBINE WILL INTL HLDGS LTD	Outside Day Black Candle	7/26/2011	2.17	2.25	2.16
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	7/26/2011	129.09	131.97	128.24
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	7/26/2011	0.13	0.14	0.127
ELITE KSB HOLDINGS LIMITED	Outside Day Black Candle	7/26/2011	0.275	0.3	0.275
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/26/2011	34.26	34.3	32.81
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	7/26/2011	0.185	0.19	0.176
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	7/26/2011	0.037	0.037	0.035
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	7/26/2011	1.19	1.19	1.16
CHINA FIBRETECH LTD.	Outside Day White Candle	7/26/2011	0.06	0.06	0.057
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	7/26/2011	0.12	0.12	0.115
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	7/26/2011	0.365	0.365	0.265
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	7/26/2011	0.93	0.93	0.905
HOTEL PROPERTIES LTD	Outside Day White Candle	7/26/2011	2.27	2.27	2.21
ISDN HOLDINGS LIMITED	Outside Day White Candle	7/26/2011	0.172	0.173	0.169
JADASON ENTERPRISES LTD	Outside Day White Candle	7/26/2011	0.075	0.075	0.072
ROWSLEY LTD.	Outside Day White Candle	7/26/2011	0.085	0.086	0.082
SUNSHINE HOLDINGS LIMITED	Outside Day White Candle	7/26/2011	0.044	0.049	0.042
TREK 2000 INT'L LTD	Outside Day White Candle	7/26/2011	0.34	0.35	0.325
UPP HOLDINGS LIMITED	Outside Day White Candle	7/26/2011	0.132	0.133	0.127

Monday, July 25, 2011

Candlestick 2011-07-25

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/25/2011	1.555	1.56	1.54
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	7/25/2011	1.38	1.395	1.365
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	7/25/2011	0.166	0.17	0.166
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/25/2011	0.91	0.925	0.91
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	7/25/2011	0.082	0.083	0.082
ISDN HOLDINGS LIMITED	Inside Day Black Candle	7/25/2011	0.171	0.172	0.171
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/25/2011	57.95	58.05	57.23
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	7/25/2011	0.151	0.154	0.15
SINGAPORE LAND LIMITED	Inside Day Black Candle	7/25/2011	6.94	6.96	6.94
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	7/25/2011	1.315	1.325	1.31
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	7/25/2011	4.59	4.59	4.57
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	7/25/2011	0.107	0.107	0.106
DBXT CSI300 ETF 10	Inside Day White Candle	7/25/2011	10.18	10.18	10.14
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	7/25/2011	34.26	34.26	34.2
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	7/25/2011	2.03	2.04	2.01
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	7/25/2011	0.143	0.144	0.139
NAM CHEONG LIMITED	Inside Day White Candle	7/25/2011	0.178	0.178	0.175
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	7/25/2011	1.715	1.735	1.7
SINARMAS LAND LIMITED	Inside Day White Candle	7/25/2011	0.315	0.315	0.305
WORLD PRECISION MACHINERY LTD	Inside Day White Candle	7/25/2011	0.595	0.605	0.585
XMH HOLDINGS LTD.	Inside Day White Candle	7/25/2011	0.199	0.199	0.198
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	7/25/2011	16.45	16.8	16.42
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	7/25/2011	41.57	41.72	41.57
HONG LEONG ASIA LTD.	Outside Day Black Candle	7/25/2011	2.25	2.3	2.24
RAMBA ENERGY LIMITED	Outside Day Black Candle	7/25/2011	0.63	0.64	0.59
TAT HONG HOLDINGS LTD	Outside Day Black Candle	7/25/2011	0.775	0.795	0.765
CDL HOSPITALITY TRUSTS	Outside Day White Candle	7/25/2011	2.12	2.12	2.08
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	7/25/2011	43.91	44.85	42.94
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	7/25/2011	0.087	0.087	0.068
IS MSCI INDIA 100	Outside Day White Candle	7/25/2011	7.58	7.58	7.4
KODA LTD	Outside Day White Candle	7/25/2011	0.12	0.12	0.115
PTERIS GLOBAL LIMITED	Outside Day White Candle	7/25/2011	0.149	0.149	0.145
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	7/25/2011	1.455	1.455	1.415
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	7/25/2011	0.505	0.505	0.48
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/25/2011	0.188	0.189	0.178
STRAITS ASIA MBLECW111005	Outside Day White Candle	7/25/2011	0.25	0.25	0.23
STRAITS ASIA RESOURCES LIMITED	Outside Day White Candle	7/25/2011	3.04	3.05	2.97
STX OSV HOLDINGS LIMITED	Outside Day White Candle	7/25/2011	1.555	1.575	1.52
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/25/2011	20.25	20.25	19.98

Saturday, July 23, 2011

Candlestick 2011-07-22

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	7/22/2011	1.47	1.475	1.465
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	7/22/2011	0.137	0.142	0.132
M1 LIMITED	Inside Day Black Candle	7/22/2011	2.64	2.67	2.64
HERSING CORPORATION LTD	Inside Day White Candle	7/22/2011	0.255	0.255	0.25
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	7/22/2011	0.144	0.144	0.142
KEPPEL TELE & TRAN	Inside Day White Candle	7/22/2011	1.405	1.41	1.4
SILVERLAKE AXIS LTD	Inside Day White Candle	7/22/2011	0.415	0.425	0.405
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	7/22/2011	0.495	0.495	0.49
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day Black Candle	7/22/2011	0.064	0.065	0.058
CH OFFSHORE LTD	Outside Day Black Candle	7/22/2011	0.415	0.44	0.415
CHINA HAIDA LTD.	Outside Day Black Candle	7/22/2011	0.03	0.032	0.029
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day Black Candle	7/22/2011	28.9	30.28	28.8
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	7/22/2011	9.42	9.68	9.42
PARKWAYLIFE REIT	Outside Day Black Candle	7/22/2011	1.84	1.865	1.835
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day Black Candle	7/22/2011	0.178	0.182	0.178
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	7/22/2011	0.174	0.176	0.174
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	7/22/2011	0.25	0.25	0.24
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	7/22/2011	0.165	0.165	0.141
CHINA ENVIRONMENT LTD.	Outside Day White Candle	7/22/2011	0.11	0.11	0.102
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	7/22/2011	0.55	0.55	0.535
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	7/22/2011	0.05	0.05	0.043
CONTEL CORPORATION LIMITED 100	Outside Day White Candle	7/22/2011	0.325	0.33	0.295
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/22/2011	8.5	8.5	8.38
DBXT CSI300 ETF 10	Outside Day White Candle	7/22/2011	10.22	10.22	10.05
ELEC & ELTEK INT CO LTD	Outside Day White Candle	7/22/2011	3.67	3.67	3.6
FRASERS COMMERCIAL TRUST CPPU	Outside Day White Candle	7/22/2011	1	1	0.985
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	7/22/2011	0.15	0.15	0.134
HO BEE INVESTMENT LIMITED	Outside Day White Candle	7/22/2011	1.44	1.44	1.415
MIRACH ENERGY LIMITED	Outside Day White Candle	7/22/2011	0.122	0.122	0.113
NEW TOYO INT HLDGS LTD	Outside Day White Candle	7/22/2011	0.245	0.245	0.235
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/22/2011	0.14	0.14	0.13
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	7/22/2011	2.93	2.93	2.87
PCI LTD	Outside Day White Candle	7/22/2011	0.48	0.48	0.435
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	7/22/2011	0.715	0.715	0.69
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	7/22/2011	0.15	0.15	0.13
RH PETROGAS LIMITED	Outside Day White Candle	7/22/2011	0.73	0.74	0.715
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	7/22/2011	0.32	0.33	0.315
TT INTERNATIONAL LIMITED	Outside Day White Candle	7/22/2011	0.032	0.032	0.03
XPRESS HOLDINGS LTD	Outside Day White Candle	7/22/2011	0.04	0.04	0.038

Thursday, July 21, 2011

Candlestick 2011-07-21

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	7/21/2011	0.138	0.139	0.135
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	7/21/2011	0.85	0.86	0.85
CWT LIMITED	Inside Day Black Candle	7/21/2011	1.29	1.295	1.28
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	7/21/2011	17.71	17.8	17.69
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	7/21/2011	1.425	1.43	1.425
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/21/2011	55.5	55.9	54.72
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	7/21/2011	0.157	0.161	0.157
LYXOR ETF MSCI MALAYSIA 10	Inside Day Black Candle	7/21/2011	9.53	9.58	9.53
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	7/21/2011	2.9	2.92	2.89
SAMKO TIMBER LIMITED	Inside Day Black Candle	7/21/2011	0.19	0.194	0.19
SEE HUP SENG LIMITED	Inside Day Black Candle	7/21/2011	0.199	0.2	0.199
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	7/21/2011	1.1	1.125	1.075
TYE SOON LTD	Inside Day Black Candle	7/21/2011	0.176	0.185	0.176
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	7/21/2011	1.145	1.15	1.14
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	7/21/2011	0.163	0.164	0.16
FUXING CHINA GROUP LIMITED	Inside Day White Candle	7/21/2011	0.109	0.109	0.107
GENTING SINGAPORE PLC	Inside Day White Candle	7/21/2011	1.795	1.805	1.775
GUTHRIE GTS LTD	Inside Day White Candle	7/21/2011	0.475	0.475	0.47
ISDN HOLDINGS LIMITED	Inside Day White Candle	7/21/2011	0.17	0.17	0.167
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	7/21/2011	20.05	20.05	20
STX PAN OCEAN CO. LTD.	Inside Day White Candle	7/21/2011	8.8	8.8	8.66
TREASURY CHINA TRUST	Inside Day White Candle	7/21/2011	1.955	1.955	1.95
WING TAI HLDGS LTD	Inside Day White Candle	7/21/2011	1.445	1.455	1.44
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	7/21/2011	0.041	0.044	0.041
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	7/21/2011	1.45	1.49	1.445
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	7/21/2011	1.23	1.3	1.23
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	7/21/2011	4.54	4.58	4.54
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	7/21/2011	0.139	0.155	0.131
HEETON HOLDINGS LIMITED	Outside Day Black Candle	7/21/2011	0.46	0.47	0.46
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/21/2011	32.1	32.79	31.56
M1 LIMITED	Outside Day Black Candle	7/21/2011	2.65	2.7	2.63
NORDIC GROUP LIMITED	Outside Day Black Candle	7/21/2011	0.157	0.159	0.155
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	7/21/2011	0.155	0.16	0.155
SUNSHINE HOLDINGS LIMITED	Outside Day Black Candle	7/21/2011	0.043	0.044	0.041
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	7/21/2011	0.65	0.65	0.64
BENG KUANG MARINE LIMITED	Outside Day White Candle	7/21/2011	0.21	0.215	0.2
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/21/2011	10.51	10.53	10.22
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	7/21/2011	3.78	3.79	3.72
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	7/21/2011	0.13	0.13	0.107
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	7/21/2011	0.119	0.119	0.115
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/21/2011	0.765	0.765	0.73
KEPPEL LAND LIMITED	Outside Day White Candle	7/21/2011	3.68	3.69	3.57
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	7/21/2011	0.435	0.435	0.41
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	7/21/2011	0.195	0.195	0.18
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	7/21/2011	0.178	0.178	0.17