Candlestick 2011-02-18

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	2/18/2011	11.1	11.16	11.06
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/18/2011	6.03	6.09	6.02
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/18/2011	6.64	6.74	6.61
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/18/2011	2.95	3.01	2.95
VICOM LTD	Inside Day Black Candle	2/18/2011	3.08	3.1	3.08
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/18/2011	3.7	3.7	3.64
HLN TECHNOLOGIES LIMITED	Inside Day White Candle	2/18/2011	0.335	0.335	0.33
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	2/18/2011	1.74	1.74	1.73
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	2/18/2011	0.58	0.585	0.575
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/18/2011	18.8	18.88	18.72
ADAMPAK LIMITED	Outside Day Black Candle	2/18/2011	0.33	0.34	0.33
HAW PAR CORP LTD	Outside Day Black Candle	2/18/2011	6.14	6.23	6.14
INNOVALUES LIMITED	Outside Day Black Candle	2/18/2011	0.13	0.14	0.13
LYXOR ETF EASTERN EUROPE 10	Outside Day Black Candle	2/18/2011	5.79	5.82	5.79
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	2/18/2011	9.41	9.64	9.36
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	2/18/2011	0.12	0.12	0.11
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	2/18/2011	0.48	0.485	0.45
CHEMOIL ENERGY LIMITED	Outside Day White Candle	2/18/2011	0.34	0.34	0.33
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	2/18/2011	0.68	0.68	0.61
IFS CAPITAL LIMITED	Outside Day White Candle	2/18/2011	0.53	0.53	0.515
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	2/18/2011	0.28	0.29	0.275
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/18/2011	8.34	8.42	8.3
STRAITS ASIA RESOURCES LIMITED	Outside Day White Candle	2/18/2011	2.46	2.49	2.41
STX PAN OCEAN CO. LTD.	Outside Day White Candle	2/18/2011	12	12	11.62
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	2/18/2011	1.77	1.78	1.75