Candlestick 2011-02-15

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	2/15/2011	0.4	0.42	0.4
SATS LTD.	Inside Day Black Candle	2/15/2011	2.62	2.63	2.59
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/15/2011	3.15	3.17	3.15
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	2/15/2011	1.53	1.54	1.53
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	2/15/2011	12.85	12.85	12.81
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	2/15/2011	0.7	0.7	0.69
PARKWAYLIFE REIT	Inside Day White Candle	2/15/2011	1.77	1.77	1.74
STX PAN OCEAN CO. LTD.	Inside Day White Candle	2/15/2011	11.82	11.82	11.8
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	2/15/2011	2.76	2.76	2.75
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	2/15/2011	1.64	1.69	1.62
BBR HOLDINGS (S) LTD	Outside Day Black Candle	2/15/2011	0.26	0.27	0.26
CAPITALAND LIMITED	Outside Day Black Candle	2/15/2011	3.37	3.41	3.33
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	2/15/2011	0.34	0.355	0.335
CHINA FARM EQUIPMENT LIMITED	Outside Day Black Candle	2/15/2011	0.27	0.29	0.265
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	2/15/2011	1.93	2.05	1.93
GP BATTERIES INT LTD	Outside Day Black Candle	2/15/2011	1.51	1.53	1.51
GRP LTD	Outside Day Black Candle	2/15/2011	0.225	0.23	0.205
HAW PAR CORP LTD	Outside Day Black Candle	2/15/2011	6.21	6.34	6.21
HONG FOK CORPORATION LTD	Outside Day Black Candle	2/15/2011	0.565	0.58	0.565
HONG LEONG ASIA LTD.	Outside Day Black Candle	2/15/2011	2.68	2.76	2.66
HOTEL ROYAL LTD	Outside Day Black Candle	2/15/2011	2.36	2.4	2.36
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	2/15/2011	0.12	0.13	0.12
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/15/2011	44.66	45.1	44.06
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	2/15/2011	1.06	1.08	1.04
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	2/15/2011	9.14	9.37	9.14
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/15/2011	2.14	2.2	2.14
QAF LTD	Outside Day Black Candle	2/15/2011	0.625	0.635	0.615
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	2/15/2011	1.18	1.24	1.17
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	2/15/2011	0.28	0.295	0.28
VENTURE CORPORATION LIMITED	Outside Day Black Candle	2/15/2011	9.3	9.46	9.29
VICOM LTD	Outside Day Black Candle	2/15/2011	3.02	3.03	3
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	2/15/2011	19.53	19.57	19.32
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	2/15/2011	42.6	42.6	42.52
OMEGA NAVIGATION ENTINC.	Outside Day White Candle	2/15/2011	1.61	1.61	1.51