Candlestick 2011-02-07

Symbol	Type	Date	Close	High	Low
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	2/7/2011	61.56	61.98	61.56
DELONG HOLDINGS LIMITED	Inside Day Black Candle	2/7/2011	0.55	0.56	0.55
ECS HOLDINGS LIMITED	Inside Day Black Candle	2/7/2011	0.875	0.88	0.875
CACHE LOGISTICS TRUST	Inside Day White Candle	2/7/2011	0.98	0.98	0.975
COUGAR LOGISTICS CORPN LTD	Inside Day White Candle	2/7/2011	0.26	0.26	0.255
STX PAN OCEAN CO. LTD.	Inside Day White Candle	2/7/2011	12.5	12.52	12.48
ABR HOLDINGS LIMITED	Outside Day Black Candle	2/7/2011	0.5	0.52	0.5
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	2/7/2011	1.11	1.16	1.1
CAPITAMALL TRUST	Outside Day Black Candle	2/7/2011	1.89	1.92	1.88
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	2/7/2011	0.305	0.32	0.305
CWT LIMITED	Outside Day Black Candle	2/7/2011	1.26	1.29	1.22
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	2/7/2011	31.15	31.49	31.11
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	2/7/2011	39.14	39.49	38.9
FIRST RESOURCES LIMITED	Outside Day Black Candle	2/7/2011	1.41	1.44	1.4
GENTING SINGAPORE PLC	Outside Day Black Candle	2/7/2011	2.06	2.16	2.04
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	2/7/2011	2.08	2.11	2.07
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	2/7/2011	0.365	0.375	0.365
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	2/7/2011	0.72	0.75	0.715
GUOCOLEISURE LIMITED	Outside Day Black Candle	2/7/2011	0.695	0.715	0.69
HISAKA HOLDINGS LTD.	Outside Day Black Candle	2/7/2011	0.415	0.43	0.415
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/7/2011	45.8	47.1	45.8
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/7/2011	28.4	29.04	28.02
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	2/7/2011	9.83	9.98	9.83
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	2/7/2011	2.17	2.22	2.17
RH PETROGAS LIMITED	Outside Day Black Candle	2/7/2011	0.83	0.85	0.83
SABANA SHARI'AH COMPLIANT REIT	Outside Day Black Candle	2/7/2011	0.975	0.985	0.97
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/7/2011	14.64	14.92	14.64
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	2/7/2011	14.66	14.88	14.66
SINGAPORE LAND LIMITED	Outside Day Black Candle	2/7/2011	7.59	7.76	7.59
SINOPIPE HOLDINGS LIMITED	Outside Day Black Candle	2/7/2011	0.26	0.27	0.26
STI ETF	Outside Day Black Candle	2/7/2011	3.25	3.29	3.24
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	2/7/2011	2.62	2.72	2.59
VENTURE CORPORATION LIMITED	Outside Day Black Candle	2/7/2011	9.7	9.87	9.7
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	2/7/2011	0.51	0.52	0.51
ASL MARINE HOLDINGS LTD	Outside Day White Candle	2/7/2011	0.705	0.705	0.695
DBXT USD IG INFL TREAS ETF 5	Outside Day White Candle	2/7/2011	238.05	238.05	237.39
EASTERN HOLDINGS LTD	Outside Day White Candle	2/7/2011	0.195	0.195	0.18
FRASERS CENTREPOINT TRUST	Outside Day White Candle	2/7/2011	1.54	1.56	1.52
GREAT EASTERN HLDGS LTD	Outside Day White Candle	2/7/2011	15.62	15.66	15.44
TREASURY CHINA TRUST	Outside Day White Candle	2/7/2011	1.79	1.79	1.75