I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, February 9, 2011

Candlestick 2011-02-09

Symbol TypeDateCloseHighLow
SING INVESTMENTS & FINANCE LTDInside Day Black Candle2/9/20111.721.731.72
HONG LEONG ASIA LTD.Inside Day White Candle2/9/20112.792.812.78
PETRA FOODS LIMITEDInside Day White Candle2/9/20111.631.631.62
ASL MARINE HOLDINGS LTDOutside Day Black Candle2/9/20110.690.710.69
DBS SINGAPORE STI ETFOutside Day Black Candle2/9/20113.23.53.2
ECS HOLDINGS LIMITEDOutside Day Black Candle2/9/20110.8750.890.875
HYFLUX LTDOutside Day Black Candle2/9/20112.282.352.28
LYXOR COMMODITIES CRB FUND 10Outside Day Black Candle2/9/20113.263.293.23
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle2/9/201114.9115.114.88
OSIM INTERNATIONAL LTDOutside Day Black Candle2/9/20111.631.691.63
RH PETROGAS LIMITEDOutside Day Black Candle2/9/20110.8350.850.83
STAMFORD LAND CORPORATION LTDOutside Day Black Candle2/9/20110.620.6350.62
GREAT EASTERN HLDGS LTDOutside Day White Candle2/9/201115.7615.7615.6
GUOCOLEISURE LIMITEDOutside Day White Candle2/9/20110.720.720.695
LYXOR ETF MSCI MALAYSIA 10Outside Day White Candle2/9/20119.499.559.44
MANDARIN ORIENTAL INTL LTDOutside Day White Candle2/9/20112.32.32.1
SIA ENGINEERING CO LTDOutside Day White Candle2/9/20114.434.434.38
SINO GRANDNESS FOOD IND GP LTDOutside Day White Candle2/9/20110.60.60.57

No comments: