I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, February 3, 2011

Candlestick 2011-02-02

Symbol TypeDateCloseHighLow
CHINA FISHERY GROUP LIMITEDInside Day Black Candle2/2/20112.182.22.17
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle2/2/20117.187.297.14
MANHATTAN RESOURCES LIMITEDInside Day Black Candle2/2/20111.281.31.28
MAPLETREE LOGISTICS TRUSTInside Day Black Candle2/2/20110.9450.950.94
OVERSEA-CHINESE BANKING CORPInside Day Black Candle2/2/20119.869.99.84
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle2/2/20118.448.458.42
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle2/2/2011122.02122.02120.7
GUOCOLAND LIMITEDInside Day White Candle2/2/20112.652.652.64
HONG LEONG ASIA LTD.Inside Day White Candle2/2/20112.752.752.69
HOTEL PROPERTIES LTDInside Day White Candle2/2/20112.682.72.67
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle2/2/201133.7433.7833.62
KEPPEL LAND LIMITEDInside Day White Candle2/2/20114.474.484.42
LYXOR INDIA NIFTY ETF 10Inside Day White Candle2/2/201115.315.3315.29
Q & M DENTAL GROUP (S) LIMITEDInside Day White Candle2/2/20110.5650.570.56
SABANA SHARI'AH COMPLIANT REITInside Day White Candle2/2/20110.980.980.975
COUGAR LOGISTICS CORPN LTDOutside Day Black Candle2/2/20110.260.2750.25
OMEGA NAVIGATION ENTINC.Outside Day Black Candle2/2/20111.511.61.51
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle2/2/20113.964.013.96
CHANGTIAN PLASTIC & CHEM LTDOutside Day White Candle2/2/20110.1250.130.12
DELONG HOLDINGS LIMITEDOutside Day White Candle2/2/20110.570.570.535
HENG LONG INTERNATIONAL LTD.Outside Day White Candle2/2/20110.30.30.29
JADASON ENTERPRISES LTDOutside Day White Candle2/2/20110.10.10.09
LYXOR CHINA H 10Outside Day White Candle2/2/201116.416.416.01
NICO STEEL HOLDINGS LIMITEDOutside Day White Candle2/2/20110.1150.1150.1
QAF LTDOutside Day White Candle2/2/20110.630.630.615
SAN TEH LIMITEDOutside Day White Candle2/2/20110.430.430.415
STX PAN OCEAN CO. LTD.Outside Day White Candle2/2/201112.4412.6212.4
XMH HOLDINGS LTD.Outside Day White Candle2/2/20110.230.2350.215

No comments: