I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, December 29, 2010

Candlestick 2010-12-29

Symbol TypeDateCloseHighLow
ELEC & ELTEK INT CO LTDInside Day Black Candle12/29/20103.233.243.23
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle12/29/20107.077.127.01
KIM ENG HOLDINGS LIMITEDInside Day Black Candle12/29/20102.432.452.43
ORCHARD PARADE HOLDINGS LTDInside Day Black Candle12/29/20101.651.691.65
CEREBOS PACIFIC LIMITEDInside Day White Candle12/29/20104.94.94.87
DBXT FTSE VIETNAM ETF 10Inside Day White Candle12/29/201036.636.636.49
LYXOR ETF MSCI MALAYSIA 10Inside Day White Candle12/29/20109.259.259.22
ASPIAL CORPORATION LIMITEDOutside Day Black Candle12/29/20100.2750.3050.275
CASA HOLDINGS LIMITEDOutside Day Black Candle12/29/20100.1250.1350.125
HTL INT'L HOLDINGS LIMITEDOutside Day Black Candle12/29/20100.650.670.65
K1 VENTURES LIMITEDOutside Day Black Candle12/29/20100.150.1550.145
SATS LTD.Outside Day Black Candle12/29/20102.882.92.85
VENTURE CORPORATION LIMITEDOutside Day Black Candle12/29/20109.319.359.31
AMARA HOLDINGS LTDOutside Day White Candle12/29/20100.4650.470.455
BEYONICSTECHNOLOGY LIMITEDOutside Day White Candle12/29/20100.2050.2050.195
CREATIVE TECHNOLOGY LTDOutside Day White Candle12/29/20104.064.14
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle12/29/2010998.8
HWA HONG CORPORATION LIMITEDOutside Day White Candle12/29/20100.560.560.545
K-REIT ASIAOutside Day White Candle12/29/20101.431.431.41
PASSION HOLDINGS LIMITEDOutside Day White Candle12/29/20100.210.210.2
SAMUDERA SHIPPING LINE LTDOutside Day White Candle12/29/20100.240.240.23
SEE HUP SENG LIMITEDOutside Day White Candle12/29/20100.2250.2250.215
SINO TECHFIBRE LIMITEDOutside Day White Candle12/29/20100.1150.1150.105
SP CORPORATION LIMITEDOutside Day White Candle12/29/20100.1850.1850.17

No comments: