I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, December 20, 2010

Candlestick 2010-12-20

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTInside Day Black Candle12/20/20101.241.251.23
COMBINE WILL INTL HLDGS LTDInside Day Black Candle12/20/20100.340.350.335
FRASERS CENTREPOINT TRUSTInside Day Black Candle12/20/20101.471.511.47
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle12/20/20102.162.222.16
GUOCOLAND LIMITEDInside Day Black Candle12/20/20102.492.542.48
HYFLUX LTDInside Day Black Candle12/20/20102.32.42.29
LIPPO-MAPLETREEINDORETAILTRUSTInside Day Black Candle12/20/20100.5250.530.525
SINGAPORE POST LIMITEDInside Day Black Candle12/20/20101.181.221.18
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle12/20/20105.9565.91
DBXT S&P 500 SHORT ETF 10Inside Day White Candle12/20/201045.8345.8345.78
LYXORETF MSCI EM LATIN AMERICAInside Day White Candle12/20/20109.029.028.99
STARHUB LTDInside Day White Candle12/20/20102.542.552.51
STRAITS ASIA RESOURCES LIMITEDInside Day White Candle12/20/20102.432.452.41
THE HOUR GLASS LIMITEDInside Day White Candle12/20/20100.980.980.975
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle12/20/20101.081.131.07
CEREBOS PACIFIC LIMITEDOutside Day Black Candle12/20/20104.824.94.82
CHINA FLEXIBLE PACK HLDG LTDOutside Day Black Candle12/20/20100.1850.2050.185
KTL GLOBAL LIMITEDOutside Day Black Candle12/20/20100.370.3750.355
LMA INTERNATIONAL N.V.Outside Day Black Candle12/20/20100.3150.3250.31
OVERSEAS UNION ENTERPRISE LTDOutside Day Black Candle12/20/20103.253.313.22
UNITED SSE 50 CHINA ETFOutside Day Black Candle12/20/20102.062.072.02
VIZ BRANZ LIMITEDOutside Day Black Candle12/20/20100.30.3150.3
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle12/20/20100.0650.0650.055
DBXT MSCI INDIA TRN ETF 10Outside Day White Candle12/20/201011.0211.0210.78
DBXT MSCI INDONESIA ETF 10Outside Day White Candle12/20/201013.4113.4413.32
HOE LEONG CORPORATION LTD.Outside Day White Candle12/20/20100.280.2850.265

No comments: