I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, December 16, 2010

Candlestick 2010-12-16

Symbol TypeDateCloseHighLow
ABTERRA LTDInside Day Black Candle12/16/20101.251.281.25
ECS HOLDINGS LIMITEDInside Day Black Candle12/16/20100.6950.70.69
ISHARES S&P500 IVV 10Inside Day Black Candle12/16/2010124.37124.38124.35
KEPPEL CORPORATION LIMITEDInside Day Black Candle12/16/201010.6810.7410.58
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle12/16/20100.4250.430.425
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle12/16/20100.590.60.59
UNITED ENVIROTECH LTDInside Day Black Candle12/16/20100.430.440.43
AMTEK ENGINEERING LTDInside Day White Candle12/16/20101.11.111.08
ANCHUN INTERNATIONAL HLDGS LTDInside Day White Candle12/16/20100.220.220.215
CITY DEVELOPMENTS LIMITEDInside Day White Candle12/16/201013.1813.1812.82
LIPPO-MAPLETREEINDORETAILTRUSTInside Day White Candle12/16/20100.520.520.515
OVERSEA-CHINESE BANKING CORPInside Day White Candle12/16/20109.79.749.67
RAMBA ENERGY LIMITEDInside Day White Candle12/16/20100.340.340.335
STAMFORD TYRES CORPORATIONLTDInside Day White Candle12/16/20100.3050.3050.3
ASIA ENTERPRISES HOLDING LTDOutside Day Black Candle12/16/20100.2650.2750.265
HOTEL PROPERTIES LTDOutside Day Black Candle12/16/20102.842.862.81
SEE HUP SENG LIMITEDOutside Day Black Candle12/16/20100.2250.230.22
SHANGRI-LA ASIA LIMITEDOutside Day Black Candle12/16/201020.321.0520.3
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle12/16/20100.0650.0650.055
DBS GROUP HOLDINGS LTDOutside Day White Candle12/16/201014.1214.1413.84
HAW PAR CORP LTDOutside Day White Candle12/16/20106.16.26.09
HEETON HOLDINGS LIMITEDOutside Day White Candle12/16/20100.490.490.47
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle12/16/20107.057.056.82
MANDARIN ORIENTAL INTL LTDOutside Day White Candle12/16/20102.012.031.94
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle12/16/20100.220.220.2

No comments: