I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, December 27, 2010

Candlestick 2010-12-27

Symbol TypeDateCloseHighLow
DBXT FTSE VIETNAM ETF 10Inside Day White Candle12/27/201036.2736.2735.81
SUNMART HOLDINGS LIMITEDInside Day White Candle12/27/20100.250.2550.245
THE THINK ENVIRONMENTAL CO LTDInside Day White Candle12/27/20100.70.70.685
ABR HOLDINGS LIMITEDOutside Day Black Candle12/27/20100.50.5150.5
AFP PROPERTIES LIMITEDOutside Day Black Candle12/27/20100.420.430.42
BANYAN TREE HOLDINGS LIMITEDOutside Day Black Candle12/27/20101.11.171.1
CHINA ESSENCE GROUP LTD.Outside Day Black Candle12/27/20100.310.3250.31
FRAGRANCE GROUP LIMITEDOutside Day Black Candle12/27/20100.3650.3750.365
HEETON HOLDINGS LIMITEDOutside Day Black Candle12/27/20100.470.480.47
JOYAS INTERNATIONAL HLDGS LTDOutside Day Black Candle12/27/20100.080.10.08
LYXOR ETF MSCI MALAYSIA 10Outside Day Black Candle12/27/20109.159.229.14
SAN TEH LIMITEDOutside Day Black Candle12/27/20100.410.430.41
UNITED SSE 50 CHINA ETFOutside Day Black Candle12/27/20102.012.051.99
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle12/27/201012.3412.4212.31
GENTING SINGAPORE PLCOutside Day White Candle12/27/20102.122.132.09
KEPPEL LAND LIMITEDOutside Day White Candle12/27/20104.644.664.57
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle12/27/20101.521.521.48
SIA ENGINEERING CO LTDOutside Day White Candle12/27/20104.234.254.21
SINGAPORE AIRLINES LTDOutside Day White Candle12/27/201015.2615.3815.12
STX OSV HOLDINGS LIMITEDOutside Day White Candle12/27/20101.111.111.03
TUAN SING HOLDINGS LIMITEDOutside Day White Candle12/27/20100.310.320.3
YOUCAN FOODS INTERNATIONAL LTDOutside Day White Candle12/27/20100.10.10.07

No comments: