Candlestick 2010-12-14

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Inside Day Black Candle	12/14/2010	0.95	0.955	0.95
CH OFFSHORE LTD	Inside Day Black Candle	12/14/2010	0.48	0.485	0.48
DBXT CSI300 ETF 10	Inside Day Black Candle	12/14/2010	10.78	10.81	10.78
KEPPEL LAND LIMITED	Inside Day Black Candle	12/14/2010	4.7	4.74	4.68
KEPPEL TELE & TRAN	Inside Day Black Candle	12/14/2010	1.44	1.47	1.43
SUNPOWER GROUP LTD.	Inside Day Black Candle	12/14/2010	0.37	0.38	0.37
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/14/2010	8.5	8.65	8.45
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	12/14/2010	0.675	0.675	0.67
LUYE PHARMA GROUP LTD.	Inside Day White Candle	12/14/2010	1.31	1.31	1.29
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	12/14/2010	0.415	0.42	0.41
STX OSV HOLDINGS LIMITED	Inside Day White Candle	12/14/2010	1.02	1.02	0.995
ABTERRA LTD	Outside Day Black Candle	12/14/2010	1.29	1.32	1.29
FIRST RESOURCES LIMITED	Outside Day Black Candle	12/14/2010	1.5	1.55	1.48
FRASER AND NEAVE LIMITED	Outside Day Black Candle	12/14/2010	6.23	6.35	6.22
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	12/14/2010	0.41	0.445	0.405
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	12/14/2010	13.1	13.44	13.1
AMARA HOLDINGS LTD	Outside Day White Candle	12/14/2010	0.465	0.47	0.45
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	12/14/2010	0.625	0.63	0.62
FABCHEM CHINA LIMITED	Outside Day White Candle	12/14/2010	0.23	0.23	0.21
NSL LTD.	Outside Day White Candle	12/14/2010	1.41	1.41	1.39
SUNRIGHT LTD	Outside Day White Candle	12/14/2010	0.205	0.21	0.195
TYE SOON LTD	Outside Day White Candle	12/14/2010	0.145	0.145	0.13
VENTURE CORPORATION LIMITED	Outside Day White Candle	12/14/2010	9.21	9.25	9.17