I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, December 8, 2010

Candlestick 2010-12-08

Symbol TypeDateCloseHighLow
CHINA ANIMAL HEALTHCARE LTD.Inside Day Black Candle12/8/20100.3950.40.39
OVERSEA-CHINESE BANKING CORPInside Day Black Candle12/8/20109.89.859.72
SUNTEC REAL ESTATE INV TRUSTInside Day Black Candle12/8/20101.471.481.45
CREATIVE TECHNOLOGY LTDInside Day White Candle12/8/20104.064.074.04
DBS GROUP HOLDINGS LTDInside Day White Candle12/8/201014.0414.0814
FRENCKEN GROUP LIMITEDInside Day White Candle12/8/20100.280.280.265
GREAT EASTERN HLDGS LTDInside Day White Candle12/8/201015.5615.5615.48
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle12/8/20107.127.197.04
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle12/8/2010134.15136.27134.15
FREIGHT LINKS EXPRESS HOLDINGSOutside Day Black Candle12/8/20100.0750.080.07
JOYAS INTERNATIONAL HLDGS LTDOutside Day Black Candle12/8/20100.060.070.055
MANHATTAN RESOURCES LIMITEDOutside Day Black Candle12/8/20101.061.11.06
MAPLETREE LOGISTICS TRUSTOutside Day Black Candle12/8/20100.920.9350.92
ORCHARD PARADE HOLDINGS LTDOutside Day Black Candle12/8/20101.571.61.56
ALLIED TECHNOLOGIES LIMITEDOutside Day White Candle12/8/20100.0750.0750.065
CHINA FISHERY GROUP LIMITEDOutside Day White Candle12/8/20102.192.192.13
COUGAR LOGISTICS CORPN LTDOutside Day White Candle12/8/20100.270.270.24
DBXT MSCI INDONESIA ETF 10Outside Day White Candle12/8/201014.314.7514.2
DEBAO PROPERTY DEVELOPMENT LTDOutside Day White Candle12/8/20100.1750.1750.165
DEL MONTE PACIFIC LIMITEDOutside Day White Candle12/8/20100.410.410.395
ISDN HOLDINGS LIMITEDOutside Day White Candle12/8/20100.210.2250.185
SINGAPORE AIRLINES LTDOutside Day White Candle12/8/201015.8815.8815.7
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle12/8/20100.1950.1950.18

No comments: