I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, October 29, 2010

Candlestick 2010-10-29

Symbol TypeDateCloseHighLow
AFP PROPERTIES LIMITEDInside Day Black Candle10/29/20100.620.630.615
DBXT CSI300 ETF 10Inside Day Black Candle10/29/201010.971110.93
GREAT EASTERN HLDGS LTDInside Day Black Candle10/29/201015.981615.98
SINGAPORE LAND LIMITEDInside Day Black Candle10/29/20107.137.147.12
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle10/29/20101.371.371.35
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle10/29/20101.531.531.52
CREATIVE TECHNOLOGY LTDInside Day White Candle10/29/20104.224.224.16
DBXT MSCI TAIWAN ETF 10Inside Day White Candle10/29/201017.7617.7617.74
HYFLUX LTDInside Day White Candle10/29/20103.153.153.13
MERCATOR LINES (SINGAPORE) LTDInside Day White Candle10/29/20100.270.270.265
REYOUNG PHARM HOLDINGS LIMITEDInside Day White Candle10/29/20100.440.440.43
C & O PHARM TECH (HLDGS) LTDOutside Day Black Candle10/29/20100.4950.510.495
HOE LEONG CORPORATION LTD.Outside Day Black Candle10/29/20100.330.340.33
PORTEK INTERNATIONAL LIMITEDOutside Day Black Candle10/29/20100.460.470.46
UNI-ASIA FINANCE CORPORATIONOutside Day Black Candle10/29/20100.3250.3350.325
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle10/29/20102.062.072
ELEC & ELTEK INT CO LTDOutside Day White Candle10/29/20102.952.952.91
FDS NETWORKS GROUP LTDOutside Day White Candle10/29/20100.0650.0650.055
FRAGRANCE GROUP LIMITEDOutside Day White Candle10/29/20100.770.7750.74
FRASER AND NEAVE LIMITEDOutside Day White Candle10/29/20106.246.296.18
GOODPACK LIMITEDOutside Day White Candle10/29/20102.042.052
HOTEL PROPERTIES LTDOutside Day White Candle10/29/20102.82.82.75
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle10/29/201039.339.5838.68
KINGSMEN CREATIVES LTDOutside Day White Candle10/29/20100.620.620.61
LI HENG CHEM FIBRE TECH LTDOutside Day White Candle10/29/20100.2150.220.21
OLAM INTERNATIONAL LIMITEDOutside Day White Candle10/29/20103.133.133.06
PARKWAYLIFE REITOutside Day White Candle10/29/20101.671.681.64
RADIANCE GROUP LIMITEDOutside Day White Candle10/29/20100.0950.0950.085
SHANGHAI ASIA HOLDINGS LIMITEDOutside Day White Candle10/29/20100.180.180.17
STI ETFOutside Day White Candle10/29/20103.213.213.17
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle10/29/20100.790.7950.73

No comments: