I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, October 22, 2010

Candlestick 2010-10-21

Symbol TypeDateCloseHighLow
EZRA HOLDINGS LIMITED 200Inside Day Black Candle10/21/20101.831.841.81
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle10/21/20103.873.93.86
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle10/21/20106.626.756.62
KOON HOLDINGS LIMITEDInside Day Black Candle10/21/20100.60.6050.595
MANDARIN ORIENTAL INTL LTDInside Day Black Candle10/21/20101.831.881.83
SP AUSNETInside Day Black Candle10/21/20101.181.191.18
SPDR GOLD SHARESInside Day Black Candle10/21/2010131.61131.9131.17
SURFACE MOUNT TECH (HLDGS) LTDInside Day Black Candle10/21/20100.1250.1350.125
UNITED SSE 50 CHINA ETFInside Day Black Candle10/21/20102.192.222.19
YAMADA GREEN RESOURCES LIMITEDInside Day Black Candle10/21/20100.2750.280.27
DBXT CSI300 ETF 10Inside Day White Candle10/21/201011.1711.1710.95
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle10/21/2010138.54138.54137.16
SINOPIPE HOLDINGS LIMITEDInside Day White Candle10/21/20100.220.220.215
BEST WORLD INTERNATIONAL LTDOutside Day Black Candle10/21/20100.3050.320.3
BRIGHT WORLD PRECISION MAC LTDOutside Day Black Candle10/21/20100.2750.280.27
CHINA NEW TOWN DEVT CO LIMITEDOutside Day Black Candle10/21/20100.1850.2050.185
CREATIVE TECHNOLOGY LTDOutside Day Black Candle10/21/20104.284.354.28
ECS HOLDINGS LIMITEDOutside Day Black Candle10/21/20100.540.5550.54
M1 LIMITEDOutside Day Black Candle10/21/20102.252.292.23
MERMAID MARITIME PUBLIC CO LTDOutside Day Black Candle10/21/20100.4550.4650.45
MICRO-MECHANICS (HOLDINGS) LTDOutside Day Black Candle10/21/20100.4550.4650.455
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle10/21/20109.19.178.95
PARKWAYLIFE REITOutside Day Black Candle10/21/20101.691.71.65
SARIN TECHNOLOGIES LTDOutside Day Black Candle10/21/20100.5250.5450.525
SINGAPORE AIRLINES LTDOutside Day Black Candle10/21/201015.7616.1415.76
SINGAPORE AIRLINES LTD 200Outside Day Black Candle10/21/201015.816.0215.8
TIGER AIRWAYS HOLDINGS LIMITEDOutside Day Black Candle10/21/20101.881.921.87
AMARA HOLDINGS LTDOutside Day White Candle10/21/20100.4750.480.445
AUSSINO GROUP LTDOutside Day White Candle10/21/20100.110.110.1
BAN LEONG TECHNOLOGIES LIMITEDOutside Day White Candle10/21/20100.130.1550.125
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle10/21/20104.794.794.73
CHINA FARM EQUIPMENT LIMITEDOutside Day White Candle10/21/20100.2750.2750.255
GRP LTDOutside Day White Candle10/21/20100.220.230.215
HENG LONG INTERNATIONAL LTD.Outside Day White Candle10/21/20100.3250.3250.28
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle10/21/201038.7638.9837.18
KS ENERGY SERVICES LIMITEDOutside Day White Candle10/21/20101.061.061.03
LYXOR INDIA NIFTY ETF 10Outside Day White Candle10/21/2010181817.68
NSL LTD.Outside Day White Candle10/21/20101.41.411.39
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle10/21/20100.110.110.1
SEMBCORP INDUSTRIES LTDOutside Day White Candle10/21/20104.614.644.56
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle10/21/20103.393.43.31
STRACO CORPORATION LIMITEDOutside Day White Candle10/21/20100.1450.1450.135
UNITED OVERSEAS AUSTRALIA LTDOutside Day White Candle10/21/20100.360.360.35

No comments: