I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, October 26, 2010

Candlestick 2010-10-26

Symbol TypeDateCloseHighLow
DBXT MSCI INDIA TRN ETF 10Inside Day Black Candle10/26/201011.5511.5811.5
DBXT MSCI JAPAN TRN ETF 10Inside Day Black Candle10/26/201037.1837.3937.18
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle10/26/201015.7415.7715.74
DBXT S&P CNX NIFTY ETF 10Inside Day Black Candle10/26/2010139.11140.34139.11
ETIKA INTERNATIONAL HLDGS LTDInside Day Black Candle10/26/20100.4250.430.425
HI-P INTERNATIONAL LIMITEDInside Day Black Candle10/26/20101.051.071.05
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle10/26/201025.6625.8425.6
PARKWAYLIFE REITInside Day Black Candle10/26/20101.661.681.65
PHARMESIS INTERNATIONAL LTD.Inside Day Black Candle10/26/20100.0650.070.06
SINGAPORE AIRLINES LTDInside Day Black Candle10/26/201015.9416.115.94
SINGAPORE LAND LIMITEDInside Day Black Candle10/26/20107.087.117.05
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle10/26/20100.9050.9050.9
JARDINE MATHESON HLDGS LTDInside Day White Candle10/26/201044.9244.9644.48
M1 LIMITEDInside Day White Candle10/26/20102.222.222.2
SAN TEH LIMITEDInside Day White Candle10/26/20100.40.40.395
SC GLOBAL DEVELOPMENTS LTDInside Day White Candle10/26/20101.581.591.56
ASIA POWER CORP LTDOutside Day Black Candle10/26/20100.1550.160.15
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle10/26/20107.677.857.6
HYFLUX LTDOutside Day Black Candle10/26/20103.153.233.13
KEPPEL CORPORATION LIMITEDOutside Day Black Candle10/26/20109.9310.049.87
LORENZO INTERNATIONAL LIMITEDOutside Day Black Candle10/26/20100.170.1950.17
SOUND GLOBAL LTD.Outside Day Black Candle10/26/20100.830.8650.83
STATS CHIPPAC LTDOutside Day Black Candle10/26/20101.041.061.03
SUNPOWER GROUP LTD.Outside Day Black Candle10/26/20100.2950.3050.295
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle10/26/20100.7750.790.755
ASCOTT RESIDENCE TRUSTOutside Day White Candle10/26/20101.271.271.22
KYODO-ALLIED INDUSTRIES LTDOutside Day White Candle10/26/20100.110.1150.055
MARCO POLO MARINE LTD.Outside Day White Candle10/26/20100.4450.4450.43
REYPHON AGRICEUTICAL LIMITEDOutside Day White Candle10/26/20100.150.170.135
TREASURY CHINA TRUSTOutside Day White Candle10/26/20101.571.571.49

No comments: