I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, October 27, 2010

Candlestick 2010-10-27

Symbol TypeDateCloseHighLow
FIRST REAL ESTATE INV TRUSTInside Day Black Candle10/27/20100.950.960.95
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle10/27/20100.7950.80.79
MANDARIN ORIENTAL INTL LTDInside Day Black Candle10/27/20101.91.911.88
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle10/27/20103.113.153.08
RAFFLES MEDICAL GROUP LTDInside Day Black Candle10/27/20102.172.192.13
STX PAN OCEAN CO. LTD.Inside Day Black Candle10/27/201014.1614.3614.12
CHINA MINZHONG FOOD CORP LTDOutside Day Black Candle10/27/20101.341.381.34
CHINA XLX FERTILISER LTD.Outside Day Black Candle10/27/20100.580.6050.575
CSE GLOBAL LTDOutside Day Black Candle10/27/20101.061.11.05
DBS SINGAPORE STI ETFOutside Day Black Candle10/27/20103.163.233.16
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle10/27/201015.5715.7815.57
EDMI LIMITEDOutside Day Black Candle10/27/20100.3350.340.325
GP BATTERIES INT LTDOutside Day Black Candle10/27/20101.931.981.9
MEIBAN GROUP LTDOutside Day Black Candle10/27/20100.320.330.315
ORCHARD PARADE HOLDINGS LTDOutside Day Black Candle10/27/20101.521.571.51
REYOUNG PHARM HOLDINGS LIMITEDOutside Day Black Candle10/27/20100.420.4350.42
RH PETROGAS LIMITEDOutside Day Black Candle10/27/20100.560.580.56
STARHUB LTDOutside Day Black Candle10/27/20102.632.682.59
STI ETFOutside Day Black Candle10/27/20103.173.243.17
SUNVIC CHEMICAL HOLDINGS LTDOutside Day Black Candle10/27/20100.640.670.625
TAT HONG HOLDINGS LTDOutside Day Black Candle10/27/20101.021.060.99
TEE INTERNATIONAL LIMITEDOutside Day Black Candle10/27/20100.4650.4750.46
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle10/27/20100.750.7950.745
UNITED OVERSEAS BANK LTDOutside Day Black Candle10/27/201018.7618.818.48
CHINA TAISAN TECH GRP HLDGSLTDOutside Day White Candle10/27/20100.20.20.19

No comments: