I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, October 13, 2010

Candlestick 2010-10-13

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle10/13/20102.082.112.08
STRAITS ASIA MBLECW101201Inside Day Black Candle10/13/20100.1750.1850.175
CEREBOS PACIFIC LIMITEDInside Day White Candle10/13/20104.544.544.52
DBXT CSI300 ETF 10Inside Day White Candle10/13/201010.8810.8810.63
JAYA HOLDINGS LTDInside Day White Candle10/13/20100.680.680.67
NAM LEE PRESSED METAL INDS LTDInside Day White Candle10/13/20100.2850.2850.28
PACIFIC HEALTHCARE HLDGS LTDInside Day White Candle10/13/20100.160.160.155
STAMFORD LAND CORPORATION LTDInside Day White Candle10/13/20100.580.580.57
SUPER GROUP LTD.Inside Day White Candle10/13/20101.271.271.24
UMS HOLDINGS LIMITEDInside Day White Candle10/13/20100.480.480.47
CITY DEVELOPMENTS LTD NCCPSOutside Day Black Candle10/13/20101.131.181.13
HONG LEONG FINANCE LIMITEDOutside Day Black Candle10/13/20103.053.073.05
INTRACO LIMITEDOutside Day Black Candle10/13/20100.30.310.3
OMEGA NAVIGATION ENTINC.Outside Day Black Candle10/13/20101.751.811.75
SINGAPORE LAND LIMITEDOutside Day Black Candle10/13/20107.157.167.09
TTJ HOLDINGS LIMITEDOutside Day Black Candle10/13/20100.190.20.19
ACTION ASIA LIMITEDOutside Day White Candle10/13/20100.1950.1950.185
CHALLENGER TECHNOLOGIES LTDOutside Day White Candle10/13/20100.420.420.39
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle10/13/20100.3550.360.335
HIAP HOE LIMITEDOutside Day White Candle10/13/20100.4350.4350.42
HUPSTEEL LTDOutside Day White Candle10/13/20100.240.240.23
JARDINE MATHESON HLDGS LTDOutside Day White Candle10/13/201047.747.7847.3
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day White Candle10/13/20100.230.230.205
LYXOR HANG SENG INDEX FUND 10Outside Day White Candle10/13/20103.053.053.01
RAMBA ENERGY LIMITEDOutside Day White Candle10/13/20100.430.430.39
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle10/13/20100.660.660.645
TIME WATCH INVESTMENTS LIMITEDOutside Day White Candle10/13/20100.20.20.185
WILMAR MBL ECW110303Outside Day White Candle10/13/20100.0850.0850.07
ZAGRO ASIA LIMITEDOutside Day White Candle10/13/20100.250.250.24

No comments: