I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, November 1, 2010

Candlestick 2010-11-01

Symbol TypeDateCloseHighLow
HIAP HOE LIMITEDInside Day Black Candle11/1/20100.4350.440.43
PAN-UNITED CORPORATION LTDInside Day Black Candle11/1/20100.560.5650.555
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle11/1/20100.60.6250.59
XINREN ALUMINUM HOLDINGS LTDInside Day Black Candle11/1/20100.490.5050.48
STATS CHIPPAC LTDInside Day White Candle11/1/20100.980.980.96
AFP PROPERTIES LIMITEDOutside Day Black Candle11/1/20100.610.6350.61
CHINA YUANBANG PROP HLDGS LTDOutside Day Black Candle11/1/20100.110.120.11
ECOWISE HOLDINGS LIMITEDOutside Day Black Candle11/1/20100.1250.1350.125
MAPLETREE LOGISTICS TRUST 20Outside Day Black Candle11/1/20100.8850.9050.885
RAMBA ENERGY LIMITEDOutside Day Black Candle11/1/20100.390.40.39
DBXT FTXINHUA CHINA 25 ETF 10Outside Day White Candle11/1/201033.0133.132.71
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day White Candle11/1/20103.153.153.13
DBXT S&PASX 200 ETF 10Outside Day White Candle11/1/201033.133.132.96
ELITE KSB HOLDINGS LIMITEDOutside Day White Candle11/1/20100.2750.2850.27
FIRST RESOURCES LIMITEDOutside Day White Candle11/1/20101.291.321.25
GRP LTDOutside Day White Candle11/1/20100.2250.2250.21
HOTEL GRAND CENTRAL LTDOutside Day White Candle11/1/20100.830.830.815
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day White Candle11/1/20100.230.230.21
MANDARIN ORIENTAL INTL LTDOutside Day White Candle11/1/20101.951.981.89
OSSIA INTERNATIONAL LTDOutside Day White Candle11/1/20100.140.140.125
SARIN TECHNOLOGIES LTDOutside Day White Candle11/1/20100.5250.5250.485
SIA ENGINEERING CO LTDOutside Day White Candle11/1/20104.414.444.3
STX PAN OCEAN CO. LTD.Outside Day White Candle11/1/201013.814.213.6
SUNRIGHT LTDOutside Day White Candle11/1/20100.230.230.21
UNITED SSE 50 CHINA ETFOutside Day White Candle11/1/20102.22.22.12
VIZ BRANZ LIMITEDOutside Day White Candle11/1/20100.3050.3050.29
WANXIANG INTERNATIONAL LIMITEDOutside Day White Candle11/1/20100.220.220.21

No comments: