Candlestick 2010-11-18

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/18/2010	13.12	13.2	13.04
FRASER AND NEAVE LIMITED	Inside Day Black Candle	11/18/2010	6.38	6.48	6.37
GP INDUSTRIES LIMITED	Inside Day Black Candle	11/18/2010	0.595	0.6	0.595
GUOCOLAND LIMITED	Inside Day Black Candle	11/18/2010	2.3	2.46	2.27
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/18/2010	27.32	27.58	27.24
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	11/18/2010	0.685	0.705	0.685
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/18/2010	4.33	4.35	4.32
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	11/18/2010	3.38	3.41	3.36
CEREBOS PACIFIC LIMITED	Inside Day White Candle	11/18/2010	4.72	4.72	4.65
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	11/18/2010	2.18	2.18	2.14
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	11/18/2010	4.85	4.85	4.79
SUPER GROUP LTD.	Inside Day White Candle	11/18/2010	1.22	1.23	1.21
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	11/18/2010	0.635	0.65	0.63
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	11/18/2010	2.17	2.2	2.05
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	11/18/2010	0.715	0.72	0.7
DBXT MSCI KOREA ETF 10	Outside Day White Candle	11/18/2010	54.1	54.1	53.49
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day White Candle	11/18/2010	27.48	27.48	27.39
HUPSTEEL LTD	Outside Day White Candle	11/18/2010	0.225	0.225	0.215
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/18/2010	47.28	47.28	46.74
KEPPEL CORPORATION LIMITED	Outside Day White Candle	11/18/2010	10.88	10.88	10.46
QAF LTD	Outside Day White Candle	11/18/2010	0.615	0.615	0.6
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	11/18/2010	8.94	8.94	8.77
SUNMART HOLDINGS LIMITED	Outside Day White Candle	11/18/2010	0.16	0.16	0.145
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	11/18/2010	0.88	0.885	0.835