I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, August 27, 2010

Candlestick 2010-08-27

Symbol TypeDateCloseHighLow
CWT LIMITEDInside Day Black Candle8/27/20100.920.9250.915
TIONG WOON CORP HOLDING LTDInside Day Black Candle8/27/20100.410.4150.405
DELONG HOLDINGS LIMITEDInside Day White Candle8/27/20100.5150.520.5
DUKANG DISTILLERS HLDGS LTDInside Day White Candle8/27/20100.6850.6850.68
TECHNICS OIL & GAS LIMITEDInside Day White Candle8/27/20100.830.830.825
HIAP HOE LIMITEDOutside Day Black Candle8/27/20100.410.420.41
ISDN HOLDINGS LIMITEDOutside Day Black Candle8/27/20100.320.3350.305
LYXOR CHINA H 10Outside Day Black Candle8/27/201014.6514.7514.65
SBS TRANSIT LTDOutside Day Black Candle8/27/20101.781.81.78
TAT HONG HOLDINGS LTDOutside Day Black Candle8/27/20100.90.9150.9
VENTURE CORPORATION LIMITEDOutside Day Black Candle8/27/20108.668.798.65
ASIA FOOD & PROPERTIES LTDOutside Day White Candle8/27/20100.560.570.54
BREADTALK GROUP LIMITEDOutside Day White Candle8/27/20100.5550.5650.55
DBS GROUP HOLDINGS LTDOutside Day White Candle8/27/201013.7213.7813.64
DBXT FTSE VIETNAM ETF 10Outside Day White Candle8/27/201035.5335.734.9
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle8/27/201011.3811.3811.32
OVERSEA-CHINESE BANKING CORPOutside Day White Candle8/27/20108.678.758.61
SURFACE MOUNT TECH (HLDGS) LTDOutside Day White Candle8/27/20100.1050.1050.085
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle8/27/20100.650.660.645
WING TAI HLDGS LTDOutside Day White Candle8/27/20101.731.741.69

No comments: