I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, August 23, 2010

Candlestick 2010-08-23

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTInside Day Black Candle8/23/20101.21.221.19
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle8/23/20101.431.451.43
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle8/23/201053.853.8553.73
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle8/23/20105.415.455.39
LYXOR CHINA H 10Inside Day Black Candle8/23/201015.0415.0915.04
UNITED INDUSTRIAL CORP LTDInside Day Black Candle8/23/20102.222.272.22
CREATIVE TECHNOLOGY LTDInside Day White Candle8/23/20104.014.024
HENG LONG INTERNATIONAL LTD.Inside Day White Candle8/23/20100.30.30.29
MANDARIN ORIENTAL INTL LTDInside Day White Candle8/23/20101.391.391.38
SINGAPORE LAND LIMITEDInside Day White Candle8/23/20106.736.736.72
UNITED OVERSEAS BANK LTDInside Day White Candle8/23/201018.818.818.62
ACHIEVA LIMITEDOutside Day Black Candle8/23/20100.090.0950.085
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day Black Candle8/23/20100.170.180.17
COSCO CORPORATION (S) LTDOutside Day Black Candle8/23/20101.551.581.54
LIAN BENG GROUP LTDOutside Day Black Candle8/23/20100.280.2850.275
OCEAN SKY INTERNATIONAL LTDOutside Day Black Candle8/23/20100.1050.110.1
QIAN HU CORPORATION LIMITEDOutside Day Black Candle8/23/20100.120.130.12
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle8/23/20100.20.220.19
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle8/23/20101.591.631.58
STAMFORD LAND CORPORATION LTDOutside Day Black Candle8/23/20100.4850.4950.485
TOTAL ACCESS COMM PUB CO LTDOutside Day Black Candle8/23/20101.41.461.4
BUND CENTER INVESTMENT LTDOutside Day White Candle8/23/20100.5150.530.495
GRP LTDOutside Day White Candle8/23/20100.230.230.215
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle8/23/201024.2224.623.98
SOUTHERN PACKAGING GROUP LTDOutside Day White Candle8/23/20100.150.150.14
THE HOUR GLASS LIMITEDOutside Day White Candle8/23/20100.820.820.775

No comments: