Candlestick 2010-08-19

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	8/19/2010	0.465	0.475	0.46
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	8/19/2010	0.52	0.535	0.52
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	8/19/2010	4.29	4.3	4.28
KEPPEL LAND LIMITED	Inside Day Black Candle	8/19/2010	3.87	3.9	3.86
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	8/19/2010	2.71	2.73	2.71
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/19/2010	8.81	8.87	8.81
CAPITACOMMERCIAL TRUST	Inside Day White Candle	8/19/2010	1.4	1.4	1.38
GP BATTERIES INT LTD	Inside Day White Candle	8/19/2010	1.69	1.69	1.68
GUOCOLEISURE LIMITED	Inside Day White Candle	8/19/2010	0.6	0.6	0.595
NAM LEE PRESSED METAL INDS LTD	Inside Day White Candle	8/19/2010	0.285	0.285	0.275
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	8/19/2010	1.96	1.97	1.94
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	8/19/2010	15.7	15.7	15.5
UOL GROUP LIMITED	Inside Day White Candle	8/19/2010	3.98	3.98	3.94
ACTION ASIA LIMITED	Outside Day Black Candle	8/19/2010	0.185	0.195	0.185
PAN HONG PROPERTY GROUP LTD	Outside Day Black Candle	8/19/2010	0.43	0.45	0.425
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/19/2010	0.255	0.265	0.25
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	8/19/2010	0.35	0.365	0.35
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/19/2010	18.66	18.86	18.6
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	8/19/2010	6.18	6.33	6.15
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day White Candle	8/19/2010	0.155	0.155	0.145
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	8/19/2010	0.08	0.08	0.07
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	8/19/2010	0.135	0.135	0.125
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/19/2010	11.94	11.98	11.6
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/19/2010	4.04	4.05	3.99
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	8/19/2010	0.27	0.275	0.25
JK YAMING INT'L HLDGS LTD	Outside Day White Candle	8/19/2010	0.43	0.43	0.4
KIAN ANN ENGINEERING LTD	Outside Day White Candle	8/19/2010	0.195	0.195	0.185
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/19/2010	0.73	0.735	0.695
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	8/19/2010	0.908	0.908	0.899
MULTI-CHEM LIMITED	Outside Day White Candle	8/19/2010	0.15	0.15	0.14
SAMKO TIMBER LIMITED	Outside Day White Candle	8/19/2010	0.07	0.07	0.055
SEMBCORP MARINE LTD	Outside Day White Candle	8/19/2010	3.86	3.88	3.82
SINGAPORE LAND LIMITED	Outside Day White Candle	8/19/2010	6.79	6.79	6.64
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	8/19/2010	3.96	3.97	3.91
SINGTEL 100	Outside Day White Candle	8/19/2010	2.96	2.96	2.93
TAT HONG HOLDINGS LTD	Outside Day White Candle	8/19/2010	0.93	0.93	0.905
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/19/2010	0.26	0.26	0.25