I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, August 10, 2010

Candlestick 2010-08-10

Symbol TypeDateCloseHighLow
CHEUNG WOH TECHNOLOGIES LTDInside Day Black Candle8/10/20100.3250.330.325
DBXT S&P CNX NIFTY ETF 10Inside Day Black Candle8/10/2010120.14120.32120.14
HAW PAR CORP LTDInside Day Black Candle8/10/20105.915.995.91
SINGAPORE AIRLINES LTDInside Day Black Candle8/10/201016.2816.3616.1
SINGAPORE AIRLINES LTD 200Inside Day Black Candle8/10/201016.2416.316.16
TAT SENG PACKAGING GROUP LTDInside Day Black Candle8/10/20100.2150.220.215
HTL INT'L HOLDINGS LIMITEDInside Day White Candle8/10/20100.7750.7850.77
SINGAPORE EXCHANGE LIMITEDInside Day White Candle8/10/20107.87.87.75
CHINA FISHERY GROUP LIMITEDOutside Day Black Candle8/10/20101.871.91.86
CHINA SKY CHEM FIBRE CO. LTD.Outside Day Black Candle8/10/20100.1550.1650.155
DBXT CSI300 ETF 10Outside Day Black Candle8/10/20109.39.669.3
ECS HOLDINGS LIMITEDOutside Day Black Candle8/10/20100.540.550.54
ELEC & ELTEK INT CO LTDOutside Day Black Candle8/10/20102.952.992.95
HENGXIN TECHNOLOGY LTD.Outside Day Black Candle8/10/20100.3150.340.315
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle8/10/201033.5634.533.5
K-REIT ASIAOutside Day Black Candle8/10/20101.171.191.16
LYXOR CHINA H 10Outside Day Black Candle8/10/201015.4715.9415.47
PEC LTD.Outside Day Black Candle8/10/20100.870.8950.865
SATS LTD.Outside Day Black Candle8/10/20102.852.892.84
SIM LIAN GROUP LIMITEDOutside Day Black Candle8/10/20100.4850.5250.485
SINOMEM TECHNOLOGY LIMITEDOutside Day Black Candle8/10/20100.4950.520.49
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle8/10/20100.150.1650.145
DEVOTION ENERGY GROUP LIMITEDOutside Day White Candle8/10/20100.0550.0550.045
EUROPTRONIC GROUP LTDOutside Day White Candle8/10/20100.0650.0650.055
KOON HOLDINGS LIMITEDOutside Day White Candle8/10/20100.4250.430.4
PNE INDUSTRIES LTDOutside Day White Candle8/10/20100.090.090.07

No comments: