I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, August 11, 2010

Candlestick 2010-08-11

Symbol TypeDateCloseHighLow
CAPITARETAIL CHINA TRUSTInside Day Black Candle8/11/20101.231.241.23
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle8/11/20102.452.492.41
KOON HOLDINGS LIMITEDInside Day Black Candle8/11/20100.410.4250.41
SEMBCORP INDUSTRIES LTDInside Day Black Candle8/11/20104.124.214.1
SOILBUILD GROUP HOLDINGS LTDInside Day Black Candle8/11/20100.6150.6250.61
SUNPOWER GROUP LTD.Inside Day Black Candle8/11/20100.290.3050.285
DBXT FTSE VIETNAM ETF 10Inside Day White Candle8/11/201038.3838.4738.07
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle8/11/20105.435.455.39
SINOMEM TECHNOLOGY LIMITEDInside Day White Candle8/11/20100.50.50.495
STATS CHIPPAC LTDInside Day White Candle8/11/20101.321.321.29
TIGER AIRWAYS HOLDINGS LIMITEDInside Day White Candle8/11/201022.031.97
CDL HOSPITALITY TRUSTSOutside Day Black Candle8/11/201022.021.97
CHINA INTERNATIONAL HLDGS LTDOutside Day Black Candle8/11/20100.0650.0750.065
DBXT CSI300 ETF 10Outside Day Black Candle8/11/20109.289.729.24
GREAT EASTERN HLDGS LTDOutside Day Black Candle8/11/201016.516.5616.5
STAMFORD TYRES CORPORATIONLTDOutside Day Black Candle8/11/20100.2650.2750.265
EDMI LIMITEDOutside Day White Candle8/11/20100.30.30.28
HERSING CORPORATION LTDOutside Day White Candle8/11/20100.310.310.29
INTERNET TECHNOLOGY GRP LTDOutside Day White Candle8/11/20100.040.040.03
MANHATTAN RESOURCES LIMITEDOutside Day White Candle8/11/20100.70.7250.625

No comments: