I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, August 26, 2010

Candlestick 2010-08-26

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDInside Day Black Candle8/26/20100.4450.450.44
CHINA AVIATION OIL(S) CORP LTDInside Day Black Candle8/26/20101.411.421.41
CREATIVE TECHNOLOGY LTDInside Day Black Candle8/26/20103.9943.99
JUKEN TECHNOLOGY LIMITEDInside Day Black Candle8/26/20100.1450.1550.145
OVERSEA-CHINESE BANKING CORPInside Day Black Candle8/26/20108.628.658.62
SINGTELInside Day Black Candle8/26/20103.013.043.01
SINGTEL 10Inside Day Black Candle8/26/20103.013.033.01
DBXT FTSE VIETNAM ETF 10Inside Day White Candle8/26/201035.3535.3735.03
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle8/26/2010118.38118.7118.11
GUOCOLAND LIMITEDInside Day White Candle8/26/20102.142.142.13
SINGAPORE LAND LIMITEDInside Day White Candle8/26/20106.756.766.72
UOB-KAY HIAN HOLDINGS LIMITEDInside Day White Candle8/26/20101.471.471.46
YANLORD LAND GROUP LIMITEDInside Day White Candle8/26/20101.791.821.78
ALLGREEN PROPERTIES LTDOutside Day Black Candle8/26/20101.121.151.11
DUKANG DISTILLERS HLDGS LTDOutside Day Black Candle8/26/20100.6850.70.67
FRENCKEN GROUP LIMITEDOutside Day Black Candle8/26/20100.2750.2850.275
GREAT EASTERN HLDGS LTDOutside Day Black Candle8/26/201015.9616.1615.96
HONG LEONG ASIA LTD.Outside Day Black Candle8/26/20103.263.363.26
MAPLETREE LOGISTICS TRUSTOutside Day Black Candle8/26/20100.840.8550.84
OCEANUS GROUP LIMITEDOutside Day Black Candle8/26/20100.3350.3550.335
PORTEK INTERNATIONAL LIMITEDOutside Day Black Candle8/26/20100.410.4250.41
SC GLOBAL DEVELOPMENTS LTDOutside Day Black Candle8/26/20101.591.621.58
SP AUSNETOutside Day Black Candle8/26/20100.9550.970.955
ASIA POWER CORP LTDOutside Day White Candle8/26/20100.1550.1550.145
CAMBRIDGE INDUSTRIAL TRUSTOutside Day White Candle8/26/20100.510.510.5
LYXOR ETF MSCI EUROPE 10Outside Day White Candle8/26/201011.311.311.23
SIA ENGINEERING CO LTDOutside Day White Candle8/26/20104.084.084.03
SUNPOWER GROUP LTD.Outside Day White Candle8/26/20100.290.290.27

No comments: