CandleStick Trader: August 2010

Tuesday, August 31, 2010

Candlestick 2010-08-31

Symbol	Type	Date	Close	High	Low
SHANGHAI ASIA HOLDINGS LIMITED	Inside Day Black Candle	8/31/2010	0.17	0.175	0.17
ANNAIK LIMITED	Inside Day White Candle	8/31/2010	0.115	0.115	0.11
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	8/31/2010	1.29	1.29	1.28
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/31/2010	1.49	1.51	1.48
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	8/31/2010	0.66	0.66	0.645
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/31/2010	1.42	1.42	1.4
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	8/31/2010	4.3	4.34	4.3
DBXT CSI300 ETF 10	Outside Day Black Candle	8/31/2010	9	9.12	9
QAF LTD	Outside Day Black Candle	8/31/2010	0.59	0.605	0.58
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	8/31/2010	2.17	2.23	2.16
ASIASONS WFG FINANCIAL LTD.	Outside Day White Candle	8/31/2010	0.13	0.13	0.12
CAPITACOMMERCIAL TRUST	Outside Day White Candle	8/31/2010	1.4	1.4	1.34
COSCO CORPORATION (S) LTD	Outside Day White Candle	8/31/2010	1.58	1.59	1.53
FINANCIAL ONE CORP.	Outside Day White Candle	8/31/2010	0.39	0.39	0.37
FIRST RESOURCES LIMITED	Outside Day White Candle	8/31/2010	1.11	1.12	1.08
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	8/31/2010	2.3	2.33	2.25
KS ENERGY SERVICES LIMITED	Outside Day White Candle	8/31/2010	1.06	1.06	0.98
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	8/31/2010	2.69	2.74	2.67
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	8/31/2010	0.37	0.37	0.34
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	8/31/2010	7.52	7.56	7.42
STARHUB LTD	Outside Day White Candle	8/31/2010	2.46	2.47	2.35
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	8/31/2010	0.21	0.21	0.2
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	8/31/2010	0.39	0.39	0.365
TREASURY CHINA TRUST	Outside Day White Candle	8/31/2010	1.56	1.56	1.5

Monday, August 30, 2010

Candlestick 2010-08-30

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	8/30/2010	0.55	0.565	0.55
DBXT S&P CNX NIFTY ETF 10	Inside Day Black Candle	8/30/2010	118.14	118.42	118.14
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	8/30/2010	0.99	1	0.99
PARKWAYLIFE REIT	Inside Day Black Candle	8/30/2010	1.51	1.52	1.49
TPV TECHNOLOGY LIMITED	Inside Day Black Candle	8/30/2010	0.79	0.8	0.79
BREADTALK GROUP LIMITED	Inside Day White Candle	8/30/2010	0.56	0.56	0.555
HSU FU CHI INTERNATIONAL LTD	Inside Day White Candle	8/30/2010	2.74	2.74	2.73
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/30/2010	15.34	15.4	15.22
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	8/30/2010	15.38	15.38	15.32
SINOMEM TECHNOLOGY LIMITED	Inside Day White Candle	8/30/2010	0.47	0.47	0.465
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	8/30/2010	1.03	1.06	1.02
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/30/2010	3.97	4.03	3.97
FOOD JUNCTION HOLDINGS LIMITED	Outside Day Black Candle	8/30/2010	0.23	0.245	0.23
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	8/30/2010	0.605	0.615	0.6
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	8/30/2010	32.6	33.2	32.58
NSL LTD.	Outside Day Black Candle	8/30/2010	1.4	1.42	1.39
PORTEK INTERNATIONAL LIMITED	Outside Day Black Candle	8/30/2010	0.41	0.42	0.405
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	8/30/2010	0.36	0.37	0.35
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	8/30/2010	1.79	1.81	1.78
ANNAIK LIMITED	Outside Day White Candle	8/30/2010	0.125	0.125	0.09
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	8/30/2010	0.08	0.08	0.07
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	8/30/2010	0.18	0.18	0.165
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	8/30/2010	0.615	0.615	0.605
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	8/30/2010	1.4	1.43	1.39
VIZ BRANZ LIMITED	Outside Day White Candle	8/30/2010	0.545	0.55	0.535

Friday, August 27, 2010

Candlestick 2010-08-27

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	8/27/2010	0.92	0.925	0.915
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	8/27/2010	0.41	0.415	0.405
DELONG HOLDINGS LIMITED	Inside Day White Candle	8/27/2010	0.515	0.52	0.5
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	8/27/2010	0.685	0.685	0.68
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	8/27/2010	0.83	0.83	0.825
HIAP HOE LIMITED	Outside Day Black Candle	8/27/2010	0.41	0.42	0.41
ISDN HOLDINGS LIMITED	Outside Day Black Candle	8/27/2010	0.32	0.335	0.305
LYXOR CHINA H 10	Outside Day Black Candle	8/27/2010	14.65	14.75	14.65
SBS TRANSIT LTD	Outside Day Black Candle	8/27/2010	1.78	1.8	1.78
TAT HONG HOLDINGS LTD	Outside Day Black Candle	8/27/2010	0.9	0.915	0.9
VENTURE CORPORATION LIMITED	Outside Day Black Candle	8/27/2010	8.66	8.79	8.65
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	8/27/2010	0.56	0.57	0.54
BREADTALK GROUP LIMITED	Outside Day White Candle	8/27/2010	0.555	0.565	0.55
DBS GROUP HOLDINGS LTD	Outside Day White Candle	8/27/2010	13.72	13.78	13.64
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/27/2010	35.53	35.7	34.9
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	8/27/2010	11.38	11.38	11.32
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	8/27/2010	8.67	8.75	8.61
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	8/27/2010	0.105	0.105	0.085
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	8/27/2010	0.65	0.66	0.645
WING TAI HLDGS LTD	Outside Day White Candle	8/27/2010	1.73	1.74	1.69

Thursday, August 26, 2010

Candlestick 2010-08-26

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	8/26/2010	0.445	0.45	0.44
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	8/26/2010	1.41	1.42	1.41
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/26/2010	3.99	4	3.99
JUKEN TECHNOLOGY LIMITED	Inside Day Black Candle	8/26/2010	0.145	0.155	0.145
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/26/2010	8.62	8.65	8.62
SINGTEL	Inside Day Black Candle	8/26/2010	3.01	3.04	3.01
SINGTEL 10	Inside Day Black Candle	8/26/2010	3.01	3.03	3.01
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	8/26/2010	35.35	35.37	35.03
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	8/26/2010	118.38	118.7	118.11
GUOCOLAND LIMITED	Inside Day White Candle	8/26/2010	2.14	2.14	2.13
SINGAPORE LAND LIMITED	Inside Day White Candle	8/26/2010	6.75	6.76	6.72
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	8/26/2010	1.47	1.47	1.46
YANLORD LAND GROUP LIMITED	Inside Day White Candle	8/26/2010	1.79	1.82	1.78
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	8/26/2010	1.12	1.15	1.11
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	8/26/2010	0.685	0.7	0.67
FRENCKEN GROUP LIMITED	Outside Day Black Candle	8/26/2010	0.275	0.285	0.275
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	8/26/2010	15.96	16.16	15.96
HONG LEONG ASIA LTD.	Outside Day Black Candle	8/26/2010	3.26	3.36	3.26
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	8/26/2010	0.84	0.855	0.84
OCEANUS GROUP LIMITED	Outside Day Black Candle	8/26/2010	0.335	0.355	0.335
PORTEK INTERNATIONAL LIMITED	Outside Day Black Candle	8/26/2010	0.41	0.425	0.41
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	8/26/2010	1.59	1.62	1.58
SP AUSNET	Outside Day Black Candle	8/26/2010	0.955	0.97	0.955
ASIA POWER CORP LTD	Outside Day White Candle	8/26/2010	0.155	0.155	0.145
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	8/26/2010	0.51	0.51	0.5
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	8/26/2010	11.3	11.3	11.23
SIA ENGINEERING CO LTD	Outside Day White Candle	8/26/2010	4.08	4.08	4.03
SUNPOWER GROUP LTD.	Outside Day White Candle	8/26/2010	0.29	0.29	0.27

Wednesday, August 25, 2010

Candlestick 2010-08-25

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	8/25/2010	0.96	0.965	0.96
HONG LEONG ASIA LTD.	Inside Day Black Candle	8/25/2010	3.32	3.35	3.31
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	8/25/2010	24.6	24.9	24.6
ROWSLEY LTD.	Inside Day Black Candle	8/25/2010	0.125	0.13	0.125
SIA ENGINEERING CO LTD	Inside Day Black Candle	8/25/2010	4.04	4.07	4.04
CHINA ENVIRONMENT LTD.	Inside Day White Candle	8/25/2010	0.23	0.23	0.22
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/25/2010	11.82	11.9	11.74
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/25/2010	7.3	7.3	7.27
GENTING SINGAPORE PLC	Inside Day White Candle	8/25/2010	1.58	1.59	1.54
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	8/25/2010	3.97	3.98	3.95
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	8/25/2010	0.215	0.22	0.205
SINGAPORE LAND LIMITED	Outside Day Black Candle	8/25/2010	6.75	6.78	6.69
TREK 2000 INT'L LTD	Outside Day Black Candle	8/25/2010	0.295	0.305	0.295
BEYONICSTECHNOLOGY LIMITED	Outside Day White Candle	8/25/2010	0.235	0.235	0.225
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/25/2010	0.145	0.145	0.135
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	8/25/2010	119.87	119.87	117.3
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	8/25/2010	0.255	0.255	0.22
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	8/25/2010	0.66	0.66	0.65
FRASER AND NEAVE LIMITED	Outside Day White Candle	8/25/2010	5.52	5.56	5.36
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/25/2010	0.595	0.595	0.56
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	8/25/2010	0.305	0.305	0.29
SCINTRONIX CORPORATION LTD.	Outside Day White Candle	8/25/2010	0.095	0.1	0.09

Tuesday, August 24, 2010

Candlestick 2010-08-24

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	8/24/2010	0.425	0.43	0.425
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	8/24/2010	1.05	1.08	1.05
CMZ HOLDINGS LTD.	Inside Day Black Candle	8/24/2010	0.145	0.15	0.145
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	8/24/2010	12.9	12.93	12.89
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	8/24/2010	0.21	0.21	0.205
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	8/24/2010	7.3	7.31	7.21
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	8/24/2010	12.59	12.71	12.59
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	8/24/2010	16.12	16.4	16.12
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	8/24/2010	3.06	3.11	3.05
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	8/24/2010	0.865	0.87	0.85
CHEMOIL ENERGY LIMITED	Outside Day White Candle	8/24/2010	0.32	0.32	0.31
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	8/24/2010	0.3	0.3	0.27
KIAN HO BEARINGS LTD	Outside Day White Candle	8/24/2010	0.17	0.17	0.15
LION ASIAPAC LTD	Outside Day White Candle	8/24/2010	0.24	0.24	0.23
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	8/24/2010	15.5	15.64	15.46
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	8/24/2010	3.95	3.99	3.93
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	8/24/2010	0.84	0.84	0.81
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	8/24/2010	1.78	1.79	1.75

Monday, August 23, 2010

Candlestick 2010-08-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	8/23/2010	1.2	1.22	1.19
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	8/23/2010	1.43	1.45	1.43
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	8/23/2010	53.8	53.85	53.73
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/23/2010	5.41	5.45	5.39
LYXOR CHINA H 10	Inside Day Black Candle	8/23/2010	15.04	15.09	15.04
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	8/23/2010	2.22	2.27	2.22
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/23/2010	4.01	4.02	4
HENG LONG INTERNATIONAL LTD.	Inside Day White Candle	8/23/2010	0.3	0.3	0.29
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/23/2010	1.39	1.39	1.38
SINGAPORE LAND LIMITED	Inside Day White Candle	8/23/2010	6.73	6.73	6.72
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/23/2010	18.8	18.8	18.62
ACHIEVA LIMITED	Outside Day Black Candle	8/23/2010	0.09	0.095	0.085
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	8/23/2010	0.17	0.18	0.17
COSCO CORPORATION (S) LTD	Outside Day Black Candle	8/23/2010	1.55	1.58	1.54
LIAN BENG GROUP LTD	Outside Day Black Candle	8/23/2010	0.28	0.285	0.275
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	8/23/2010	0.105	0.11	0.1
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	8/23/2010	0.12	0.13	0.12
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	8/23/2010	0.2	0.22	0.19
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	8/23/2010	1.59	1.63	1.58
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	8/23/2010	0.485	0.495	0.485
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	8/23/2010	1.4	1.46	1.4
BUND CENTER INVESTMENT LTD	Outside Day White Candle	8/23/2010	0.515	0.53	0.495
GRP LTD	Outside Day White Candle	8/23/2010	0.23	0.23	0.215
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	8/23/2010	24.22	24.6	23.98
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	8/23/2010	0.15	0.15	0.14
THE HOUR GLASS LIMITED	Outside Day White Candle	8/23/2010	0.82	0.82	0.775

Friday, August 20, 2010

Candlestick 2010-08-20

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	8/20/2010	0.85	0.855	0.85
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/20/2010	0.82	0.83	0.82
CHINA ANIMAL HEALTHCARE LTD.	Inside Day Black Candle	8/20/2010	0.29	0.295	0.29
HONG LEONG ASIA LTD.	Inside Day Black Candle	8/20/2010	3.38	3.4	3.36
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	8/20/2010	1.69	1.72	1.69
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	8/20/2010	0.715	0.72	0.715
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/20/2010	8.63	8.71	8.63
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	8/20/2010	3.15	3.17	3.15
SINGTEL 10	Inside Day Black Candle	8/20/2010	2.94	2.96	2.94
SINWA LIMITED	Inside Day Black Candle	8/20/2010	0.295	0.3	0.295
SUPER GROUP LTD.	Inside Day Black Candle	8/20/2010	0.93	0.935	0.92
TAT HONG HOLDINGS LTD	Inside Day Black Candle	8/20/2010	0.91	0.92	0.91
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	8/20/2010	0.82	0.83	0.82
AUSGROUP LIMITED	Inside Day White Candle	8/20/2010	0.49	0.49	0.485
OSIM INTERNATIONAL LTD	Inside Day White Candle	8/20/2010	0.925	0.935	0.92
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	8/20/2010	0.645	0.645	0.64
SATS LTD.	Inside Day White Candle	8/20/2010	2.79	2.79	2.77
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/20/2010	7.5	7.51	7.48
SINGAPORE LAND LIMITED	Inside Day White Candle	8/20/2010	6.76	6.76	6.7
SINGTEL	Inside Day White Candle	8/20/2010	2.96	2.97	2.93
SUNPOWER GROUP LTD.	Inside Day White Candle	8/20/2010	0.295	0.295	0.285
DBXT CSI300 ETF 10	Outside Day Black Candle	8/20/2010	9.2	9.4	9.2
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	8/20/2010	119.83	120.43	119.83
GP BATTERIES INT LTD	Outside Day Black Candle	8/20/2010	1.67	1.7	1.67
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	8/20/2010	1.38	1.4	1.35
SIA ENGINEERING CO LTD	Outside Day Black Candle	8/20/2010	4.1	4.18	4.07
BOARDROOM LIMITED	Outside Day White Candle	8/20/2010	0.535	0.535	0.525
CHINA XLX FERTILISER LTD.	Outside Day White Candle	8/20/2010	0.54	0.55	0.52
HIAP HOE LIMITED	Outside Day White Candle	8/20/2010	0.41	0.42	0.405
TREASURY CHINA TRUST	Outside Day White Candle	8/20/2010	1.53	1.53	1.45

Thursday, August 19, 2010

Candlestick 2010-08-19

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	8/19/2010	0.465	0.475	0.46
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	8/19/2010	0.52	0.535	0.52
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	8/19/2010	4.29	4.3	4.28
KEPPEL LAND LIMITED	Inside Day Black Candle	8/19/2010	3.87	3.9	3.86
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	8/19/2010	2.71	2.73	2.71
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/19/2010	8.81	8.87	8.81
CAPITACOMMERCIAL TRUST	Inside Day White Candle	8/19/2010	1.4	1.4	1.38
GP BATTERIES INT LTD	Inside Day White Candle	8/19/2010	1.69	1.69	1.68
GUOCOLEISURE LIMITED	Inside Day White Candle	8/19/2010	0.6	0.6	0.595
NAM LEE PRESSED METAL INDS LTD	Inside Day White Candle	8/19/2010	0.285	0.285	0.275
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	8/19/2010	1.96	1.97	1.94
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	8/19/2010	15.7	15.7	15.5
UOL GROUP LIMITED	Inside Day White Candle	8/19/2010	3.98	3.98	3.94
ACTION ASIA LIMITED	Outside Day Black Candle	8/19/2010	0.185	0.195	0.185
PAN HONG PROPERTY GROUP LTD	Outside Day Black Candle	8/19/2010	0.43	0.45	0.425
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/19/2010	0.255	0.265	0.25
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	8/19/2010	0.35	0.365	0.35
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/19/2010	18.66	18.86	18.6
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	8/19/2010	6.18	6.33	6.15
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day White Candle	8/19/2010	0.155	0.155	0.145
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	8/19/2010	0.08	0.08	0.07
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	8/19/2010	0.135	0.135	0.125
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/19/2010	11.94	11.98	11.6
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	8/19/2010	4.04	4.05	3.99
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	8/19/2010	0.27	0.275	0.25
JK YAMING INT'L HLDGS LTD	Outside Day White Candle	8/19/2010	0.43	0.43	0.4
KIAN ANN ENGINEERING LTD	Outside Day White Candle	8/19/2010	0.195	0.195	0.185
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/19/2010	0.73	0.735	0.695
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	8/19/2010	0.908	0.908	0.899
MULTI-CHEM LIMITED	Outside Day White Candle	8/19/2010	0.15	0.15	0.14
SAMKO TIMBER LIMITED	Outside Day White Candle	8/19/2010	0.07	0.07	0.055
SEMBCORP MARINE LTD	Outside Day White Candle	8/19/2010	3.86	3.88	3.82
SINGAPORE LAND LIMITED	Outside Day White Candle	8/19/2010	6.79	6.79	6.64
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	8/19/2010	3.96	3.97	3.91
SINGTEL 100	Outside Day White Candle	8/19/2010	2.96	2.96	2.93
TAT HONG HOLDINGS LTD	Outside Day White Candle	8/19/2010	0.93	0.93	0.905
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/19/2010	0.26	0.26	0.25

Wednesday, August 18, 2010

Candlestick 2010-08-18

Symbol	Type	Date	Close	High	Low
DBXT S&P CNX NIFTY ETF 10	Inside Day Black Candle	8/18/2010	118.35	118.42	118.03
HOTEL PROPERTIES LTD	Inside Day Black Candle	8/18/2010	2.89	2.94	2.88
HYFLUX LTD	Inside Day Black Candle	8/18/2010	3.1	3.13	3.1
SUNPOWER GROUP LTD.	Inside Day Black Candle	8/18/2010	0.27	0.28	0.27
TREK 2000 INT'L LTD	Inside Day Black Candle	8/18/2010	0.3	0.305	0.3
IS MSCI INDIA 100	Inside Day White Candle	8/18/2010	7.03	7.04	7
STATS CHIPPAC LTD	Inside Day White Candle	8/18/2010	1.38	1.39	1.37
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/18/2010	11.62	11.92	11.62
GUOCOLEISURE LIMITED	Outside Day Black Candle	8/18/2010	0.595	0.61	0.59
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	8/18/2010	0.22	0.23	0.22
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	8/18/2010	0.115	0.115	0.105
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	8/18/2010	0.25	0.25	0.225
CREATIVE MASTER BERMUDA LTD	Outside Day White Candle	8/18/2010	0.11	0.11	0.1
HONG LEONG FINANCE LIMITED	Outside Day White Candle	8/18/2010	3.1	3.1	3.08
SAN TEH LIMITED	Outside Day White Candle	8/18/2010	0.38	0.38	0.37
SINGAPURA FINANCE LTD	Outside Day White Candle	8/18/2010	1.59	1.59	1.56
SINWA LIMITED	Outside Day White Candle	8/18/2010	0.295	0.295	0.285

Tuesday, August 17, 2010

Candlestick 2010-08-17

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/17/2010	7.49	7.5	7.49
DELONG HOLDINGS LIMITED	Inside Day Black Candle	8/17/2010	0.5	0.53	0.485
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	8/17/2010	2.74	2.75	2.73
FUNG CHOI MEDIA GROUP LIMITED	Inside Day Black Candle	8/17/2010	0.16	0.165	0.16
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/17/2010	33.54	34.08	33.5
KHONG GUAN FLOUR MILLING LTD	Inside Day Black Candle	8/17/2010	1.5	1.51	1.5
PCI LTD	Inside Day Black Candle	8/17/2010	0.42	0.43	0.42
SINGAPORE AIRLINES LTD	Inside Day Black Candle	8/17/2010	15.66	15.94	15.66
STI ETF	Inside Day Black Candle	8/17/2010	2.96	2.97	2.96
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	8/17/2010	1.78	1.8	1.78
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/17/2010	18.7	18.82	18.68
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/17/2010	1.82	1.84	1.81
HENG LONG INTERNATIONAL LTD.	Inside Day White Candle	8/17/2010	0.305	0.305	0.3
KEPPEL CORPORATION LIMITED	Inside Day White Candle	8/17/2010	8.76	8.78	8.71
NEW TOYO INT HLDGS LTD	Inside Day White Candle	8/17/2010	0.19	0.195	0.185
PEC LTD.	Inside Day White Candle	8/17/2010	0.85	0.865	0.845
STATS CHIPPAC LTD	Inside Day White Candle	8/17/2010	1.39	1.4	1.36
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	8/17/2010	1.34	1.34	1.33
ASIA POWER CORP LTD	Outside Day Black Candle	8/17/2010	0.145	0.155	0.145
M1 LIMITED	Outside Day Black Candle	8/17/2010	2.07	2.1	2.07
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/17/2010	0.675	0.7	0.675
SMB UNITED LIMITED	Outside Day Black Candle	8/17/2010	0.24	0.25	0.235
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	8/17/2010	0.8	0.805	0.79
KOON HOLDINGS LIMITED	Outside Day White Candle	8/17/2010	0.41	0.41	0.385
LUYE PHARMA GROUP LTD.	Outside Day White Candle	8/17/2010	0.98	0.98	0.95
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	8/17/2010	0.075	0.075	0.065
YEO HIAP SENG LTD	Outside Day White Candle	8/17/2010	1.65	1.65	1.45

Monday, August 16, 2010

Candlestick 2010-08-16

Symbol	Type	Date	Close	High	Low
HYFLUX LTD	Inside Day Black Candle	8/16/2010	3.11	3.16	3.11
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	8/16/2010	2.35	2.37	2.33
KENCANA AGRI LIMITED	Inside Day Black Candle	8/16/2010	0.385	0.405	0.38
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/16/2010	2.54	2.56	2.52
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	8/16/2010	2.67	2.68	2.65
SOUND GLOBAL LTD.	Inside Day Black Candle	8/16/2010	0.74	0.75	0.74
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/16/2010	8.88	8.89	8.79
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/16/2010	1.47	1.49	1.46
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	8/16/2010	0.3	0.3	0.295
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	8/16/2010	0.85	0.85	0.84
OCBC BK 5.1%NCPS 100	Inside Day White Candle	8/16/2010	105.4	105.4	105.2
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	8/16/2010	15.88	15.88	15.6
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	8/16/2010	0.18	0.19	0.18
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	8/16/2010	0.6	0.66	0.6
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	8/16/2010	0.15	0.155	0.145
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	8/16/2010	0.2	0.22	0.2
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	8/16/2010	2.72	2.77	2.71
HENG LONG INTERNATIONAL LTD.	Outside Day Black Candle	8/16/2010	0.28	0.31	0.27
MARCO POLO MARINE LTD.	Outside Day Black Candle	8/16/2010	0.41	0.435	0.41
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	8/16/2010	104.62	104.9	104.58
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	8/16/2010	0.335	0.36	0.335
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	8/16/2010	1.34	1.36	1.32
DBS GROUP HOLDINGS LTD	Outside Day White Candle	8/16/2010	14.14	14.3	14.08
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/16/2010	12.34	12.36	12.22
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	8/16/2010	53.73	53.73	51.71
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	8/16/2010	0.275	0.28	0.265
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	8/16/2010	5.38	5.39	5.29
HOTEL ROYAL LTD	Outside Day White Candle	8/16/2010	2.35	2.37	2.34
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	8/16/2010	34	34.14	33.16
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/16/2010	1.51	1.52	1.48
LYXOR ASIA 10	Outside Day White Candle	8/16/2010	4.08	4.08	4.05
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	8/16/2010	0.125	0.125	0.115
PAN-UNITED CORPORATION LTD	Outside Day White Candle	8/16/2010	0.5	0.5	0.455
SEMBCORP MARINE LTD	Outside Day White Candle	8/16/2010	3.95	3.97	3.86
SINGAPORE AIRLINES LTD	Outside Day White Candle	8/16/2010	15.98	15.98	15.46
STATS CHIPPAC LTD	Outside Day White Candle	8/16/2010	1.38	1.41	1.24
TREASURY CHINA TRUST	Outside Day White Candle	8/16/2010	1.54	1.54	1.5