Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHIP ENG SENG CORPORATION LTD | Inside Day Black Candle | 12/31/2010 | 0.445 | 0.45 | 0.44 |
DAIRY FARM INT'L HOLDINGS LTD | Inside Day Black Candle | 12/31/2010 | 9.29 | 9.33 | 9.23 |
ERATAT LIFESTYLE LIMITED | Inside Day Black Candle | 12/31/2010 | 0.24 | 0.245 | 0.24 |
EZRA HOLDINGS LIMITED | Inside Day Black Candle | 12/31/2010 | 1.8 | 1.81 | 1.78 |
INDOFOOD AGRI RESOURCES LTD. | Inside Day Black Candle | 12/31/2010 | 2.8 | 2.83 | 2.8 |
MIDAS HLDGS LIMITED | Inside Day Black Candle | 12/31/2010 | 0.945 | 0.95 | 0.945 |
DBXT MSCI THAILAND TRN ETF 10 | Inside Day White Candle | 12/31/2010 | 16.05 | 16.05 | 16.04 |
ETIKA INTERNATIONAL HLDGS LTD | Inside Day White Candle | 12/31/2010 | 0.455 | 0.455 | 0.45 |
JK YAMING INT'L HLDGS LTD | Inside Day White Candle | 12/31/2010 | 0.515 | 0.515 | 0.51 |
KIM ENG HOLDINGS LIMITED | Inside Day White Candle | 12/31/2010 | 2.45 | 2.45 | 2.44 |
MACQUARIE INT'L INFRA FUND LTD | Inside Day White Candle | 12/31/2010 | 0.59 | 0.59 | 0.585 |
TREASURY CHINA TRUST | Inside Day White Candle | 12/31/2010 | 1.94 | 1.94 | 1.87 |
CHINA AVIATION OIL(S) CORP LTD | Outside Day Black Candle | 12/31/2010 | 1.54 | 1.56 | 1.54 |
DBXT S&PASX 200 ETF 10 | Outside Day Black Candle | 12/31/2010 | 34.58 | 34.66 | 34.27 |
JARDINE MATHESON HLDGS LTD | Outside Day Black Candle | 12/31/2010 | 44 | 45.1 | 44 |
KEPPEL LAND LIMITED | Outside Day Black Candle | 12/31/2010 | 4.8 | 4.87 | 4.8 |
OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 12/31/2010 | 9.88 | 10.02 | 9.88 |
UOL GROUP LIMITED | Outside Day Black Candle | 12/31/2010 | 4.75 | 4.83 | 4.75 |
VENTURE CORPORATION LIMITED | Outside Day Black Candle | 12/31/2010 | 9.26 | 9.35 | 9.24 |
ANWELL TECHNOLOGIES LIMITED | Outside Day White Candle | 12/31/2010 | 0.5 | 0.505 | 0.495 |
BROTHERS (HOLDINGS) LIMITED | Outside Day White Candle | 12/31/2010 | 0.18 | 0.18 | 0.165 |
CREATIVE TECHNOLOGY LTD | Outside Day White Candle | 12/31/2010 | 4.05 | 4.06 | 4 |
HLN TECHNOLOGIES LIMITED | Outside Day White Candle | 12/31/2010 | 0.365 | 0.365 | 0.355 |
SUNRIGHT LTD | Outside Day White Candle | 12/31/2010 | 0.235 | 0.235 | 0.215 |
SUPER GROUP LTD. | Outside Day White Candle | 12/31/2010 | 1.41 | 1.41 | 1.39 |
UNION STEEL HOLDINGS LIMITED | Outside Day White Candle | 12/31/2010 | 0.13 | 0.135 | 0.12 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Friday, December 31, 2010
Candlestick 2010-12-31
Thursday, December 30, 2010
Candlestick 2010-12-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BAKER TECHNOLOGY LIMITED | Inside Day Black Candle | 12/30/2010 | 0.38 | 0.385 | 0.38 |
BRIGHT WORLD PRECISION MAC LTD | Inside Day Black Candle | 12/30/2010 | 0.505 | 0.51 | 0.5 |
HAW PAR CORP LTD | Inside Day Black Candle | 12/30/2010 | 6.2 | 6.26 | 6.2 |
HTL INT'L HOLDINGS LIMITED | Inside Day Black Candle | 12/30/2010 | 0.655 | 0.665 | 0.655 |
KENCANA AGRI LIMITED | Inside Day Black Candle | 12/30/2010 | 0.455 | 0.46 | 0.445 |
OCEANUS GROUP LIMITED | Inside Day Black Candle | 12/30/2010 | 0.3 | 0.305 | 0.3 |
SATS LTD. | Inside Day Black Candle | 12/30/2010 | 2.87 | 2.89 | 2.87 |
STAMFORD LAND CORPORATION LTD | Inside Day Black Candle | 12/30/2010 | 0.63 | 0.645 | 0.63 |
VENTURE CORPORATION LIMITED | Inside Day Black Candle | 12/30/2010 | 9.33 | 9.34 | 9.33 |
WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 12/30/2010 | 5.63 | 5.68 | 5.62 |
CREATIVE TECHNOLOGY LTD | Inside Day White Candle | 12/30/2010 | 4.05 | 4.05 | 4.03 |
SAN TEH LIMITED | Inside Day White Candle | 12/30/2010 | 0.42 | 0.42 | 0.41 |
WING TAI HLDGS LTD | Inside Day White Candle | 12/30/2010 | 1.71 | 1.71 | 1.7 |
CHINA FLEXIBLE PACK HLDG LTD | Outside Day Black Candle | 12/30/2010 | 0.195 | 0.21 | 0.195 |
DBXT FTSE VIETNAM ETF 10 | Outside Day Black Candle | 12/30/2010 | 36.5 | 36.88 | 35.06 |
DBXT S&P 500 SHORT ETF 10 | Outside Day Black Candle | 12/30/2010 | 45.05 | 45.13 | 45.05 |
ELEC & ELTEK INT CO LTD | Outside Day Black Candle | 12/30/2010 | 3.22 | 3.25 | 3.22 |
KINGSMEN CREATIVES LTD | Outside Day Black Candle | 12/30/2010 | 0.565 | 0.575 | 0.565 |
ANNAIK LIMITED | Outside Day White Candle | 12/30/2010 | 0.12 | 0.12 | 0.105 |
CDL HOSPITALITY TRUSTS | Outside Day White Candle | 12/30/2010 | 2.09 | 2.1 | 2.07 |
DEVOTION ENERGY GROUP LIMITED | Outside Day White Candle | 12/30/2010 | 0.065 | 0.065 | 0.05 |
EZRA HOLDINGS LIMITED | Outside Day White Candle | 12/30/2010 | 1.82 | 1.82 | 1.75 |
KIM ENG HOLDINGS LIMITED | Outside Day White Candle | 12/30/2010 | 2.44 | 2.46 | 2.42 |
NICO STEEL HOLDINGS LIMITED | Outside Day White Candle | 12/30/2010 | 0.1 | 0.1 | 0.09 |
SINO GRANDNESS FOOD IND GP LTD | Outside Day White Candle | 12/30/2010 | 0.41 | 0.41 | 0.395 |
Wednesday, December 29, 2010
Candlestick 2010-12-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ELEC & ELTEK INT CO LTD | Inside Day Black Candle | 12/29/2010 | 3.23 | 3.24 | 3.23 |
HONGKONG LAND HOLDINGS LIMITED | Inside Day Black Candle | 12/29/2010 | 7.07 | 7.12 | 7.01 |
KIM ENG HOLDINGS LIMITED | Inside Day Black Candle | 12/29/2010 | 2.43 | 2.45 | 2.43 |
ORCHARD PARADE HOLDINGS LTD | Inside Day Black Candle | 12/29/2010 | 1.65 | 1.69 | 1.65 |
CEREBOS PACIFIC LIMITED | Inside Day White Candle | 12/29/2010 | 4.9 | 4.9 | 4.87 |
DBXT FTSE VIETNAM ETF 10 | Inside Day White Candle | 12/29/2010 | 36.6 | 36.6 | 36.49 |
LYXOR ETF MSCI MALAYSIA 10 | Inside Day White Candle | 12/29/2010 | 9.25 | 9.25 | 9.22 |
ASPIAL CORPORATION LIMITED | Outside Day Black Candle | 12/29/2010 | 0.275 | 0.305 | 0.275 |
CASA HOLDINGS LIMITED | Outside Day Black Candle | 12/29/2010 | 0.125 | 0.135 | 0.125 |
HTL INT'L HOLDINGS LIMITED | Outside Day Black Candle | 12/29/2010 | 0.65 | 0.67 | 0.65 |
K1 VENTURES LIMITED | Outside Day Black Candle | 12/29/2010 | 0.15 | 0.155 | 0.145 |
SATS LTD. | Outside Day Black Candle | 12/29/2010 | 2.88 | 2.9 | 2.85 |
VENTURE CORPORATION LIMITED | Outside Day Black Candle | 12/29/2010 | 9.31 | 9.35 | 9.31 |
AMARA HOLDINGS LTD | Outside Day White Candle | 12/29/2010 | 0.465 | 0.47 | 0.455 |
BEYONICSTECHNOLOGY LIMITED | Outside Day White Candle | 12/29/2010 | 0.205 | 0.205 | 0.195 |
CREATIVE TECHNOLOGY LTD | Outside Day White Candle | 12/29/2010 | 4.06 | 4.1 | 4 |
DAIRY FARM INT'L HOLDINGS LTD | Outside Day White Candle | 12/29/2010 | 9 | 9 | 8.8 |
HWA HONG CORPORATION LIMITED | Outside Day White Candle | 12/29/2010 | 0.56 | 0.56 | 0.545 |
K-REIT ASIA | Outside Day White Candle | 12/29/2010 | 1.43 | 1.43 | 1.41 |
PASSION HOLDINGS LIMITED | Outside Day White Candle | 12/29/2010 | 0.21 | 0.21 | 0.2 |
SAMUDERA SHIPPING LINE LTD | Outside Day White Candle | 12/29/2010 | 0.24 | 0.24 | 0.23 |
SEE HUP SENG LIMITED | Outside Day White Candle | 12/29/2010 | 0.225 | 0.225 | 0.215 |
SINO TECHFIBRE LIMITED | Outside Day White Candle | 12/29/2010 | 0.115 | 0.115 | 0.105 |
SP CORPORATION LIMITED | Outside Day White Candle | 12/29/2010 | 0.185 | 0.185 | 0.17 |
Tuesday, December 28, 2010
Candlestick 2010-12-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Inside Day Black Candle | 12/28/2010 | 4.8 | 4.81 | 4.8 |
CACHE LOGISTICS TRUST | Inside Day Black Candle | 12/28/2010 | 0.96 | 0.965 | 0.96 |
CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 12/28/2010 | 12.68 | 12.74 | 12.62 |
DELONG HOLDINGS LIMITED | Inside Day Black Candle | 12/28/2010 | 0.55 | 0.56 | 0.55 |
INNOTEK LIMITED | Inside Day White Candle | 12/28/2010 | 0.57 | 0.57 | 0.565 |
JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 12/28/2010 | 35.54 | 35.8 | 35.4 |
SINGTEL 10 | Inside Day White Candle | 12/28/2010 | 3.08 | 3.08 | 3.05 |
UNITED ENGINEERS LTD ORD | Inside Day White Candle | 12/28/2010 | 2.7 | 2.7 | 2.69 |
UOL GROUP LIMITED | Inside Day White Candle | 12/28/2010 | 4.7 | 4.7 | 4.64 |
VENTURE CORPORATION LIMITED | Inside Day White Candle | 12/28/2010 | 9.33 | 9.34 | 9.32 |
ASIA PACIFIC BREWERIES LTD | Outside Day Black Candle | 12/28/2010 | 19.5 | 19.7 | 19.5 |
CEREBOS PACIFIC LIMITED | Outside Day Black Candle | 12/28/2010 | 4.87 | 4.92 | 4.85 |
EU YAN SANG INTERNATIONAL LTD | Outside Day Black Candle | 12/28/2010 | 0.84 | 0.85 | 0.84 |
HOTEL GRAND CENTRAL LTD | Outside Day Black Candle | 12/28/2010 | 0.855 | 0.86 | 0.835 |
ISHARES DJ US TECH IYW 10 | Outside Day Black Candle | 12/28/2010 | 64.73 | 64.76 | 64.73 |
PEOPLE'S FOOD HOLDINGS LIMITED | Outside Day Black Candle | 12/28/2010 | 0.785 | 0.79 | 0.75 |
TREASURY CHINA TRUST | Outside Day Black Candle | 12/28/2010 | 1.84 | 1.9 | 1.83 |
ASIA ENVIRONMENT HOLDINGS LTD | Outside Day White Candle | 12/28/2010 | 0.22 | 0.22 | 0.2 |
CHINA MERCHANTS HLDGS(PACIFIC) | Outside Day White Candle | 12/28/2010 | 0.745 | 0.745 | 0.725 |
COSMOSTEEL HOLDINGS LIMITED | Outside Day White Candle | 12/28/2010 | 0.195 | 0.195 | 0.185 |
DBXT FTSE VIETNAM ETF 10 | Outside Day White Candle | 12/28/2010 | 36.69 | 36.69 | 35.75 |
HOTEL PROPERTIES LTD | Outside Day White Candle | 12/28/2010 | 2.83 | 2.83 | 2.81 |
HU AN CABLE HOLDINGS LTD. | Outside Day White Candle | 12/28/2010 | 0.365 | 0.365 | 0.355 |
LHT HOLDINGS LIMITED | Outside Day White Candle | 12/28/2010 | 0.09 | 0.1 | 0.08 |
LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 12/28/2010 | 0.69 | 0.69 | 0.67 |
LYXOR CHINA H 10 | Outside Day White Candle | 12/28/2010 | 16.03 | 16.03 | 15.78 |
SARIN TECHNOLOGIES LTD | Outside Day White Candle | 12/28/2010 | 0.58 | 0.58 | 0.565 |
SBS TRANSIT LTD | Outside Day White Candle | 12/28/2010 | 2.04 | 2.04 | 2 |
SUNNINGDALE TECH LTD | Outside Day White Candle | 12/28/2010 | 0.19 | 0.19 | 0.18 |
UNITED INTL SECURITIES LTD | Outside Day White Candle | 12/28/2010 | 1.41 | 1.41 | 1.38 |
Monday, December 27, 2010
Candlestick 2010-12-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Inside Day White Candle | 12/27/2010 | 36.27 | 36.27 | 35.81 |
SUNMART HOLDINGS LIMITED | Inside Day White Candle | 12/27/2010 | 0.25 | 0.255 | 0.245 |
THE THINK ENVIRONMENTAL CO LTD | Inside Day White Candle | 12/27/2010 | 0.7 | 0.7 | 0.685 |
ABR HOLDINGS LIMITED | Outside Day Black Candle | 12/27/2010 | 0.5 | 0.515 | 0.5 |
AFP PROPERTIES LIMITED | Outside Day Black Candle | 12/27/2010 | 0.42 | 0.43 | 0.42 |
BANYAN TREE HOLDINGS LIMITED | Outside Day Black Candle | 12/27/2010 | 1.1 | 1.17 | 1.1 |
CHINA ESSENCE GROUP LTD. | Outside Day Black Candle | 12/27/2010 | 0.31 | 0.325 | 0.31 |
FRAGRANCE GROUP LIMITED | Outside Day Black Candle | 12/27/2010 | 0.365 | 0.375 | 0.365 |
HEETON HOLDINGS LIMITED | Outside Day Black Candle | 12/27/2010 | 0.47 | 0.48 | 0.47 |
JOYAS INTERNATIONAL HLDGS LTD | Outside Day Black Candle | 12/27/2010 | 0.08 | 0.1 | 0.08 |
LYXOR ETF MSCI MALAYSIA 10 | Outside Day Black Candle | 12/27/2010 | 9.15 | 9.22 | 9.14 |
SAN TEH LIMITED | Outside Day Black Candle | 12/27/2010 | 0.41 | 0.43 | 0.41 |
UNITED SSE 50 CHINA ETF | Outside Day Black Candle | 12/27/2010 | 2.01 | 2.05 | 1.99 |
DBXT MSCI CHINA TRN ETF 10 | Outside Day White Candle | 12/27/2010 | 12.34 | 12.42 | 12.31 |
GENTING SINGAPORE PLC | Outside Day White Candle | 12/27/2010 | 2.12 | 2.13 | 2.09 |
KEPPEL LAND LIMITED | Outside Day White Candle | 12/27/2010 | 4.64 | 4.66 | 4.57 |
KHONG GUAN FLOUR MILLING LTD | Outside Day White Candle | 12/27/2010 | 1.52 | 1.52 | 1.48 |
SIA ENGINEERING CO LTD | Outside Day White Candle | 12/27/2010 | 4.23 | 4.25 | 4.21 |
SINGAPORE AIRLINES LTD | Outside Day White Candle | 12/27/2010 | 15.26 | 15.38 | 15.12 |
STX OSV HOLDINGS LIMITED | Outside Day White Candle | 12/27/2010 | 1.11 | 1.11 | 1.03 |
TUAN SING HOLDINGS LIMITED | Outside Day White Candle | 12/27/2010 | 0.31 | 0.32 | 0.3 |
YOUCAN FOODS INTERNATIONAL LTD | Outside Day White Candle | 12/27/2010 | 0.1 | 0.1 | 0.07 |
Friday, December 24, 2010
Candlestick 2010-12-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT CSI300 ETF 10 | Inside Day Black Candle | 12/24/2010 | 10.61 | 10.68 | 10.61 |
FINANCIAL ONE CORP. | Inside Day Black Candle | 12/24/2010 | 0.505 | 0.52 | 0.5 |
HAW PAR CORP LTD | Inside Day Black Candle | 12/24/2010 | 6.19 | 6.21 | 6.19 |
HONG FOK CORPORATION LTD | Inside Day Black Candle | 12/24/2010 | 0.605 | 0.615 | 0.605 |
INDOFOOD AGRI RESOURCES LTD. | Inside Day Black Candle | 12/24/2010 | 2.71 | 2.73 | 2.7 |
JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 12/24/2010 | 35.34 | 35.76 | 35.34 |
SUNTEC REAL ESTATE INV TRUST | Inside Day Black Candle | 12/24/2010 | 1.49 | 1.5 | 1.49 |
TUAN SING HOLDINGS LIMITED | Inside Day Black Candle | 12/24/2010 | 0.31 | 0.315 | 0.305 |
AMTEK ENGINEERING LTD | Inside Day White Candle | 12/24/2010 | 1.07 | 1.07 | 1.06 |
CDL HOSPITALITY TRUSTS | Inside Day White Candle | 12/24/2010 | 2.1 | 2.11 | 2.09 |
JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 12/24/2010 | 26.6 | 26.64 | 26.4 |
RAFFLES MEDICAL GROUP LTD | Inside Day White Candle | 12/24/2010 | 2.36 | 2.36 | 2.35 |
UNITED OVERSEAS BANK LTD | Inside Day White Candle | 12/24/2010 | 17.88 | 17.88 | 17.84 |
UOL GROUP LIMITED | Inside Day White Candle | 12/24/2010 | 4.59 | 4.6 | 4.55 |
VENTURE CORPORATION LIMITED | Inside Day White Candle | 12/24/2010 | 9.37 | 9.37 | 9.32 |
WILMAR INTERNATIONAL LIMITED | Inside Day White Candle | 12/24/2010 | 5.64 | 5.65 | 5.6 |
HIAP SENG ENGINEERING LTD | Outside Day Black Candle | 12/24/2010 | 0.63 | 0.64 | 0.625 |
IS MSCI INDIA 100 | Outside Day Black Candle | 12/24/2010 | 7.89 | 7.99 | 7.88 |
SING INVESTMENTS & FINANCE LTD | Outside Day Black Candle | 12/24/2010 | 1.59 | 1.61 | 1.59 |
SINGAPORE TECH ENGINEERING LTD | Outside Day White Candle | 12/24/2010 | 3.36 | 3.38 | 3.33 |
Thursday, December 23, 2010
Candlestick 2010-12-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Inside Day Black Candle | 12/23/2010 | 0.915 | 0.92 | 0.915 |
ASL MARINE HOLDINGS LTD | Inside Day Black Candle | 12/23/2010 | 0.715 | 0.72 | 0.715 |
DELONG HOLDINGS LIMITED | Inside Day Black Candle | 12/23/2010 | 0.57 | 0.58 | 0.57 |
HONG LEONG ASIA LTD. | Inside Day Black Candle | 12/23/2010 | 3.11 | 3.15 | 3.11 |
IS MSCI INDIA 100 | Inside Day Black Candle | 12/23/2010 | 7.9 | 7.98 | 7.9 |
LYXOR CHINA H 10 | Inside Day Black Candle | 12/23/2010 | 16.3 | 16.32 | 16.3 |
Q & M DENTAL GROUP (S) LIMITED | Inside Day Black Candle | 12/23/2010 | 0.49 | 0.495 | 0.49 |
SINGAPORE AIRLINES LTD | Inside Day Black Candle | 12/23/2010 | 15.22 | 15.4 | 15.22 |
SINOTEL TECHNOLOGIES LTD. | Inside Day Black Candle | 12/23/2010 | 0.335 | 0.345 | 0.335 |
AMTEK ENGINEERING LTD | Inside Day White Candle | 12/23/2010 | 1.08 | 1.08 | 1.05 |
ANCHUN INTERNATIONAL HLDGS LTD | Inside Day White Candle | 12/23/2010 | 0.21 | 0.21 | 0.205 |
ARA ASSET MANAGEMENT LIMITED | Inside Day White Candle | 12/23/2010 | 1.56 | 1.56 | 1.55 |
HEETON HOLDINGS LIMITED | Inside Day White Candle | 12/23/2010 | 0.475 | 0.475 | 0.465 |
SIA ENGINEERING CO LTD | Inside Day White Candle | 12/23/2010 | 4.19 | 4.2 | 4.14 |
DBXT CSI300 ETF 10 | Outside Day Black Candle | 12/23/2010 | 10.58 | 11 | 10.58 |
FRASER AND NEAVE LIMITED | Outside Day Black Candle | 12/23/2010 | 6.28 | 6.3 | 6.23 |
GLOBAL LOGISTIC PROP LIMITED | Outside Day Black Candle | 12/23/2010 | 2.16 | 2.2 | 2.16 |
HAW PAR CORP LTD | Outside Day Black Candle | 12/23/2010 | 6.2 | 6.22 | 6.16 |
ISHARES S&P500 IVV 10 | Outside Day Black Candle | 12/23/2010 | 126.55 | 134.11 | 126.4 |
KEPPEL CORPORATION LIMITED | Outside Day Black Candle | 12/23/2010 | 10.7 | 10.86 | 10.7 |
OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 12/23/2010 | 9.75 | 9.89 | 9.75 |
PAN PACIFIC HOTELS GRP LIMITED | Outside Day Black Candle | 12/23/2010 | 1.57 | 1.59 | 1.57 |
SEMBCORP MARINE LTD | Outside Day Black Candle | 12/23/2010 | 5.03 | 5.14 | 5.03 |
SINGAPORE LAND LIMITED | Outside Day Black Candle | 12/23/2010 | 7.38 | 7.4 | 7.36 |
CHEMOIL ENERGY LIMITED | Outside Day White Candle | 12/23/2010 | 0.35 | 0.35 | 0.34 |
CHOSEN HOLDINGS LIMITED | Outside Day White Candle | 12/23/2010 | 0.16 | 0.16 | 0.15 |
CREATIVE TECHNOLOGY LTD | Outside Day White Candle | 12/23/2010 | 4.05 | 4.06 | 4 |
NSL LTD. | Outside Day White Candle | 12/23/2010 | 1.42 | 1.42 | 1.4 |
OSSIA INTERNATIONAL LTD | Outside Day White Candle | 12/23/2010 | 0.15 | 0.15 | 0.12 |
TECHCOMP (HOLDINGS) LIMITED | Outside Day White Candle | 12/23/2010 | 0.4 | 0.4 | 0.385 |
UNITED OVERSEAS AUSTRALIA LTD | Outside Day White Candle | 12/23/2010 | 0.4 | 0.4 | 0.39 |
Wednesday, December 22, 2010
Candlestick 2010-12-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 12/22/2010 | 12.7 | 12.84 | 12.66 |
CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 12/22/2010 | 4.01 | 4.04 | 4.01 |
FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 12/22/2010 | 3.88 | 3.9 | 3.86 |
JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 12/22/2010 | 35.5 | 35.82 | 35.4 |
ORCHARD PARADE HOLDINGS LTD | Inside Day Black Candle | 12/22/2010 | 1.62 | 1.66 | 1.62 |
PACIFIC ANDES RESOURCES DEVLTD | Inside Day Black Candle | 12/22/2010 | 0.36 | 0.365 | 0.36 |
SINGAPORE PRESS HLDGS LTD | Inside Day Black Candle | 12/22/2010 | 3.92 | 3.95 | 3.92 |
HENGXIN TECHNOLOGY LTD. | Inside Day White Candle | 12/22/2010 | 0.385 | 0.385 | 0.375 |
RH PETROGAS LIMITED | Inside Day White Candle | 12/22/2010 | 0.63 | 0.63 | 0.625 |
SAN TEH LIMITED | Inside Day White Candle | 12/22/2010 | 0.42 | 0.42 | 0.41 |
UNITED INDUSTRIAL CORP LTD | Inside Day White Candle | 12/22/2010 | 2.41 | 2.41 | 2.4 |
ANCHUN INTERNATIONAL HLDGS LTD | Outside Day Black Candle | 12/22/2010 | 0.205 | 0.215 | 0.2 |
CHINA XLX FERTILISER LTD. | Outside Day Black Candle | 12/22/2010 | 0.58 | 0.595 | 0.58 |
DBXT MSCI INDONESIA ETF 10 | Outside Day Black Candle | 12/22/2010 | 13.6 | 13.76 | 13.6 |
ERATAT LIFESTYLE LIMITED | Outside Day Black Candle | 12/22/2010 | 0.22 | 0.235 | 0.22 |
HAW PAR CORP LTD | Outside Day Black Candle | 12/22/2010 | 6.19 | 6.21 | 6.17 |
ETIKA INTERNATIONAL HLDGS LTD | Outside Day White Candle | 12/22/2010 | 0.455 | 0.455 | 0.44 |
HOTEL GRAND CENTRAL LTD | Outside Day White Candle | 12/22/2010 | 0.85 | 0.85 | 0.83 |
JK YAMING INT'L HLDGS LTD | Outside Day White Candle | 12/22/2010 | 0.49 | 0.495 | 0.485 |
PERTAMA HOLDINGS LIMITED | Outside Day White Candle | 12/22/2010 | 0.48 | 0.48 | 0.465 |
Tuesday, December 21, 2010
Candlestick 2010-12-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMTEK ENGINEERING LTD | Inside Day Black Candle | 12/21/2010 | 1.09 | 1.11 | 1.09 |
FRASERS CENTREPOINT TRUST | Inside Day Black Candle | 12/21/2010 | 1.48 | 1.49 | 1.48 |
HYFLUX LTD | Inside Day Black Candle | 12/21/2010 | 2.31 | 2.35 | 2.31 |
SIA ENGINEERING CO LTD | Inside Day Black Candle | 12/21/2010 | 4.28 | 4.33 | 4.27 |
STX OSV HOLDINGS LIMITED | Inside Day Black Candle | 12/21/2010 | 1.13 | 1.15 | 1.12 |
STX PAN OCEAN CO. LTD. | Inside Day Black Candle | 12/21/2010 | 13.16 | 13.26 | 13.16 |
XINREN ALUMINUM HOLDINGS LTD | Inside Day Black Candle | 12/21/2010 | 0.5 | 0.51 | 0.5 |
CEREBOS PACIFIC LIMITED | Inside Day White Candle | 12/21/2010 | 4.85 | 4.85 | 4.84 |
CHINA SKY CHEM FIBRE CO. LTD. | Inside Day White Candle | 12/21/2010 | 0.225 | 0.225 | 0.215 |
COSCO CORPORATION (S) LTD | Inside Day White Candle | 12/21/2010 | 2.09 | 2.09 | 2.04 |
GUOCOLAND LIMITED | Inside Day White Candle | 12/21/2010 | 2.53 | 2.53 | 2.5 |
JAYA HOLDINGS LTD | Inside Day White Candle | 12/21/2010 | 0.725 | 0.725 | 0.71 |
KEPPEL CORPORATION LIMITED | Inside Day White Candle | 12/21/2010 | 10.72 | 10.76 | 10.62 |
KEPPEL TELE & TRAN | Inside Day White Candle | 12/21/2010 | 1.4 | 1.41 | 1.39 |
KIM ENG HOLDINGS LIMITED | Inside Day White Candle | 12/21/2010 | 2.42 | 2.44 | 2.31 |
MAPLETREE LOGISTICS TRUST | Inside Day White Candle | 12/21/2010 | 0.945 | 0.945 | 0.93 |
OSIM INTERNATIONAL LTD | Inside Day White Candle | 12/21/2010 | 1.53 | 1.53 | 1.48 |
OVERSEA-CHINESE BANKING CORP | Inside Day White Candle | 12/21/2010 | 9.82 | 9.86 | 9.79 |
OVERSEAS UNION ENTERPRISE LTD | Inside Day White Candle | 12/21/2010 | 3.26 | 3.3 | 3.25 |
ROTARY ENGINEERING LIMITED | Inside Day White Candle | 12/21/2010 | 0.995 | 0.995 | 0.99 |
SUNPOWER GROUP LTD. | Inside Day White Candle | 12/21/2010 | 0.355 | 0.36 | 0.35 |
UNITED ENGINEERS LTD ORD | Inside Day White Candle | 12/21/2010 | 2.71 | 2.72 | 2.7 |
UNITED OVERSEAS BANK LTD | Inside Day White Candle | 12/21/2010 | 17.86 | 17.96 | 17.82 |
CHINA ANIMAL HEALTHCARE LTD. | Outside Day Black Candle | 12/21/2010 | 0.375 | 0.41 | 0.375 |
SUPER GROUP LTD. | Outside Day Black Candle | 12/21/2010 | 1.41 | 1.44 | 1.4 |
UNITED INDUSTRIAL CORP LTD | Outside Day Black Candle | 12/21/2010 | 2.4 | 2.42 | 2.39 |
CDL HOSPITALITY TRUSTS | Outside Day White Candle | 12/21/2010 | 2.05 | 2.07 | 2.02 |
CIMB FTSE ASEAN40 100 | Outside Day White Candle | 12/21/2010 | 9.93 | 9.96 | 9.92 |
JARDINE CYCLE & CARRIAGE LTD | Outside Day White Candle | 12/21/2010 | 35.58 | 36.18 | 34.92 |
MEIBAN GROUP LTD | Outside Day White Candle | 12/21/2010 | 0.315 | 0.315 | 0.305 |
NICO STEEL HOLDINGS LIMITED | Outside Day White Candle | 12/21/2010 | 0.095 | 0.095 | 0.085 |
PAN PACIFIC HOTELS GRP LIMITED | Outside Day White Candle | 12/21/2010 | 1.61 | 1.61 | 1.58 |
PCI LTD | Outside Day White Candle | 12/21/2010 | 0.45 | 0.45 | 0.435 |
SC GLOBAL DEVELOPMENTS LTD | Outside Day White Candle | 12/21/2010 | 1.62 | 1.63 | 1.6 |
SMB UNITED LIMITED | Outside Day White Candle | 12/21/2010 | 0.235 | 0.235 | 0.225 |
TECKWAH INDUSTRIAL CORP LTD | Outside Day White Candle | 12/21/2010 | 0.34 | 0.34 | 0.33 |
Monday, December 20, 2010
Candlestick 2010-12-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Inside Day Black Candle | 12/20/2010 | 1.24 | 1.25 | 1.23 |
COMBINE WILL INTL HLDGS LTD | Inside Day Black Candle | 12/20/2010 | 0.34 | 0.35 | 0.335 |
FRASERS CENTREPOINT TRUST | Inside Day Black Candle | 12/20/2010 | 1.47 | 1.51 | 1.47 |
GLOBAL LOGISTIC PROP LIMITED | Inside Day Black Candle | 12/20/2010 | 2.16 | 2.22 | 2.16 |
GUOCOLAND LIMITED | Inside Day Black Candle | 12/20/2010 | 2.49 | 2.54 | 2.48 |
HYFLUX LTD | Inside Day Black Candle | 12/20/2010 | 2.3 | 2.4 | 2.29 |
LIPPO-MAPLETREEINDORETAILTRUST | Inside Day Black Candle | 12/20/2010 | 0.525 | 0.53 | 0.525 |
SINGAPORE POST LIMITED | Inside Day Black Candle | 12/20/2010 | 1.18 | 1.22 | 1.18 |
WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 12/20/2010 | 5.95 | 6 | 5.91 |
DBXT S&P 500 SHORT ETF 10 | Inside Day White Candle | 12/20/2010 | 45.83 | 45.83 | 45.78 |
LYXORETF MSCI EM LATIN AMERICA | Inside Day White Candle | 12/20/2010 | 9.02 | 9.02 | 8.99 |
STARHUB LTD | Inside Day White Candle | 12/20/2010 | 2.54 | 2.55 | 2.51 |
STRAITS ASIA RESOURCES LIMITED | Inside Day White Candle | 12/20/2010 | 2.43 | 2.45 | 2.41 |
THE HOUR GLASS LIMITED | Inside Day White Candle | 12/20/2010 | 0.98 | 0.98 | 0.975 |
BOUSTEAD SINGAPORE LIMITED | Outside Day Black Candle | 12/20/2010 | 1.08 | 1.13 | 1.07 |
CEREBOS PACIFIC LIMITED | Outside Day Black Candle | 12/20/2010 | 4.82 | 4.9 | 4.82 |
CHINA FLEXIBLE PACK HLDG LTD | Outside Day Black Candle | 12/20/2010 | 0.185 | 0.205 | 0.185 |
KTL GLOBAL LIMITED | Outside Day Black Candle | 12/20/2010 | 0.37 | 0.375 | 0.355 |
LMA INTERNATIONAL N.V. | Outside Day Black Candle | 12/20/2010 | 0.315 | 0.325 | 0.31 |
OVERSEAS UNION ENTERPRISE LTD | Outside Day Black Candle | 12/20/2010 | 3.25 | 3.31 | 3.22 |
UNITED SSE 50 CHINA ETF | Outside Day Black Candle | 12/20/2010 | 2.06 | 2.07 | 2.02 |
VIZ BRANZ LIMITED | Outside Day Black Candle | 12/20/2010 | 0.3 | 0.315 | 0.3 |
CHINA INTERNATIONAL HLDGS LTD | Outside Day White Candle | 12/20/2010 | 0.065 | 0.065 | 0.055 |
DBXT MSCI INDIA TRN ETF 10 | Outside Day White Candle | 12/20/2010 | 11.02 | 11.02 | 10.78 |
DBXT MSCI INDONESIA ETF 10 | Outside Day White Candle | 12/20/2010 | 13.41 | 13.44 | 13.32 |
HOE LEONG CORPORATION LTD. | Outside Day White Candle | 12/20/2010 | 0.28 | 0.285 | 0.265 |
Saturday, December 18, 2010
Candlestick 2010-12-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 12/17/2010 | 12.92 | 13.16 | 12.84 |
CSE GLOBAL LTD | Inside Day Black Candle | 12/17/2010 | 1.24 | 1.26 | 1.24 |
INFORMATICS EDUCATION LTD. | Inside Day Black Candle | 12/17/2010 | 0.135 | 0.14 | 0.135 |
ISDN HOLDINGS LIMITED | Inside Day Black Candle | 12/17/2010 | 0.18 | 0.19 | 0.18 |
JARDINE STRATEGIC HLDGS LTD | Inside Day Black Candle | 12/17/2010 | 26.2 | 26.32 | 26.18 |
SINGAPORE AIRLINES LTD | Inside Day Black Candle | 12/17/2010 | 15.08 | 15.26 | 15.02 |
SINGAPORE AIRLINES LTD 200 | Inside Day Black Candle | 12/17/2010 | 15.06 | 15.2 | 15.06 |
SINGAPORE PRESS HLDGS LTD | Inside Day Black Candle | 12/17/2010 | 3.94 | 3.96 | 3.94 |
STX OSV HOLDINGS LIMITED | Inside Day Black Candle | 12/17/2010 | 1.13 | 1.16 | 1.11 |
BROADWAY INDUSTRIAL GROUP LTD | Inside Day White Candle | 12/17/2010 | 1.08 | 1.08 | 1.07 |
COSCO CORPORATION (S) LTD | Inside Day White Candle | 12/17/2010 | 2.11 | 2.12 | 2.08 |
DBXT CSI300 ETF 10 | Inside Day White Candle | 12/17/2010 | 10.71 | 10.72 | 10.65 |
EZRA HOLDINGS LIMITED | Inside Day White Candle | 12/17/2010 | 1.72 | 1.73 | 1.7 |
FIRST RESOURCES LIMITED | Inside Day White Candle | 12/17/2010 | 1.46 | 1.47 | 1.44 |
HONG FOK CORPORATION LTD | Inside Day White Candle | 12/17/2010 | 0.59 | 0.59 | 0.585 |
JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 12/17/2010 | 43.5 | 43.6 | 43.22 |
LYXOR CHINA H 10 | Inside Day White Candle | 12/17/2010 | 16.1 | 16.1 | 16.01 |
DBXT S&P 500 SHORT ETF 10 | Outside Day Black Candle | 12/17/2010 | 45.8 | 47 | 45.74 |
RH PETROGAS LIMITED | Outside Day Black Candle | 12/17/2010 | 0.61 | 0.615 | 0.605 |
AMARA HOLDINGS LTD | Outside Day White Candle | 12/17/2010 | 0.465 | 0.465 | 0.45 |
CHINA HAIDA LTD. | Outside Day White Candle | 12/17/2010 | 0.06 | 0.06 | 0.05 |
DBXT MSCI INDONESIA ETF 10 | Outside Day White Candle | 12/17/2010 | 13.39 | 13.39 | 13.36 |
KIAN ANN ENGINEERING LTD | Outside Day White Candle | 12/17/2010 | 0.21 | 0.22 | 0.205 |
NOVO GROUP LTD. | Outside Day White Candle | 12/17/2010 | 0.57 | 0.57 | 0.545 |
WILMAR INTERNATIONAL LIMITED | Outside Day White Candle | 12/17/2010 | 6.01 | 6.01 | 5.88 |
Subscribe to:
Posts (Atom)