I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, November 27, 2008

Candlestick 2008-11-27

Symbol TypeDateCloseHighLow
CREATIVE TECHNOLOGY LTDInside Day Black Candle11/27/20083.63.623.6
G. K. GOH HOLDINGS LIMITEDInside Day Black Candle11/27/20080.4750.490.475
KEPPEL TELE & TRANInside Day Black Candle11/27/20080.750.760.75
SINGTELInside Day Black Candle11/27/20082.522.612.48
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle11/27/20081.761.771.7
MAPLETREE LOGISTICS TRUSTInside Day White Candle11/27/20080.330.330.315
MCL LAND LIMITEDInside Day White Candle11/27/20080.6550.6550.635
ORCHARD PARADE HOLDINGS LTDInside Day White Candle11/27/20080.520.520.51
SPDR GOLD SHARESInside Day White Candle11/27/200880.380.5880
STATS CHIPPAC LTDInside Day White Candle11/27/20080.440.4450.43
ASCENDAS REAL ESTATE INV TRUSTOutside Day Black Candle11/27/20081.41.511.35
CHINA MILK PRODUCTS GROUP LTDOutside Day Black Candle11/27/20080.3550.3850.35
EUROPTRONIC GROUP LTDOutside Day Black Candle11/27/20080.040.080.03
MIDDLE EAST DEVT SPORE LTD.Outside Day Black Candle11/27/20080.030.040.025
PARKWAY HLDGS LTDOutside Day Black Candle11/27/20081.311.411.24
RICKMERS MARITIMEOutside Day Black Candle11/27/20080.4250.4350.405
SINO-ENVIRONMENT TECH GRP LTDOutside Day Black Candle11/27/20080.6050.6450.595
SKY ONE HOLDINGS LIMITEDOutside Day Black Candle11/27/20080.050.070.04
TEE INTERNATIONAL LIMITEDOutside Day Black Candle11/27/20080.140.150.13
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle11/27/20080.180.190.18
YING LI INTL REAL ESTATE LTDOutside Day Black Candle11/27/20080.320.3250.295
YONG XIN INTL HOLDINGS LTD.Outside Day Black Candle11/27/20080.0550.070.055
CHALLENGER TECHNOLOGIES LTDOutside Day White Candle11/27/20080.1850.190.165
KINGSMEN CREATIVES LTDOutside Day White Candle11/27/20080.350.350.34
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle11/27/20080.140.140.13
LYXOR ETF MSCI INDIA 10Outside Day White Candle11/27/20086.786.866.7
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle11/27/20080.20.20.16
SUNMART HOLDINGS LIMITEDOutside Day White Candle11/27/20080.0750.0750.065

No comments: