Candlestick 2008-11-05

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Inside Day Black Candle	11/5/2008	0.09	0.105	0.09
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	11/5/2008	0.235	0.245	0.235
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	11/5/2008	0.205	0.215	0.205
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/5/2008	22.7	22.86	22.44
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/5/2008	0.325	0.34	0.32
MIDAS HLDGS LIMITED	Inside Day Black Candle	11/5/2008	0.35	0.39	0.35
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	11/5/2008	0.195	0.22	0.19
CAPITAMALL TRUST	Inside Day White Candle	11/5/2008	2.08	2.15	2.02
FINANCIAL ONE CORP.	Inside Day White Candle	11/5/2008	0.275	0.28	0.265
PETRA FOODS LIMITED	Inside Day White Candle	11/5/2008	0.5	0.5	0.47
SITRA HOLDINGS (INTL) LIMITED	Inside Day White Candle	11/5/2008	0.09	0.09	0.07
STATS CHIPPAC LTD	Inside Day White Candle	11/5/2008	0.54	0.57	0.535
THAI VILLAGE HOLDINGS LTD	Inside Day White Candle	11/5/2008	0.075	0.075	0.065
ANNAIK LIMITED	Outside Day Black Candle	11/5/2008	0.1	0.11	0.1
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day Black Candle	11/5/2008	0.2	0.245	0.2
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/5/2008	3.92	4.15	3.92
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	11/5/2008	0.63	0.72	0.63
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	11/5/2008	0.17	0.2	0.14
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	11/5/2008	0.525	0.535	0.5
CSE GLOBAL LTD	Outside Day Black Candle	11/5/2008	0.66	0.775	0.64
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	11/5/2008	0.415	0.43	0.415
GOODPACK LIMITED	Outside Day Black Candle	11/5/2008	1.2	1.29	1.2
GUTHRIE GTS LTD	Outside Day Black Candle	11/5/2008	0.205	0.225	0.205
HEETON HOLDINGS LIMITED	Outside Day Black Candle	11/5/2008	0.175	0.185	0.175
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	11/5/2008	0.595	0.68	0.555
JAPAN LAND LIMITED	Outside Day Black Candle	11/5/2008	0.2	0.225	0.2
KINGSMEN CREATIVES LTD	Outside Day Black Candle	11/5/2008	0.345	0.355	0.345
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	11/5/2008	0.25	0.275	0.25
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	11/5/2008	0.61	0.63	0.6
METRO HOLDINGS LIMITED	Outside Day Black Candle	11/5/2008	0.35	0.41	0.35
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	11/5/2008	3.34	3.44	3.27
SINGTEL 10	Outside Day Black Candle	11/5/2008	2.25	2.4	2.25
SUPER COFFEEMIX MANUFACTURING	Outside Day Black Candle	11/5/2008	0.42	0.455	0.42
TREK 2000 INT'L LTD	Outside Day Black Candle	11/5/2008	0.115	0.13	0.115
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	11/5/2008	0.045	0.07	0.045
ASIASONS CAPITAL LIMITED	Outside Day White Candle	11/5/2008	0.13	0.135	0.12
ETLA LIMITED	Outside Day White Candle	11/5/2008	0.12	0.12	0.105
HISAKA HOLDINGS LTD.	Outside Day White Candle	11/5/2008	0.165	0.165	0.135
HWA HONG CORPORATION LIMITED	Outside Day White Candle	11/5/2008	0.38	0.41	0.335
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	11/5/2008	0.495	0.51	0.45
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	11/5/2008	0.32	0.32	0.27