I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, November 6, 2008

Candlestick 2008-11-06

Symbol TypeDateCloseHighLow
CREATIVE TECHNOLOGY LTDInside Day White Candle11/6/20083.483.53.38
ETLA LIMITEDInside Day White Candle11/6/20080.1150.1150.11
HAW PAR CORP LTDInside Day White Candle11/6/20083.73.743.68
HI-P INTERNATIONAL LIMITEDInside Day White Candle11/6/20080.3650.370.355
HISAKA HOLDINGS LTD.Inside Day White Candle11/6/20080.160.160.145
DELONG HOLDINGS LIMITEDOutside Day Black Candle11/6/20080.910.960.9
KHONG GUAN FLOUR MILLING LTDOutside Day Black Candle11/6/20080.8750.880.855
MCL LAND LIMITEDOutside Day Black Candle11/6/20080.710.780.71
PARKWAYLIFE REITOutside Day Black Candle11/6/20080.7750.850.775
FRASERS CENTREPOINT TRUSTOutside Day White Candle11/6/20080.730.7450.665
GIANT WIRELESS TECHNOLOGY LTDOutside Day White Candle11/6/20080.0450.050.035
KSH HOLDINGS LIMITEDOutside Day White Candle11/6/20080.1150.120.105
NSL LTD.Outside Day White Candle11/6/20080.9950.9950.93
SINOBEST TECHNOLOGY HLDGS LTD.Outside Day White Candle11/6/20080.0650.0650.035
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle11/6/20080.220.220.165
STRAITS TRADING CO. LTDOutside Day White Candle11/6/20083.053.072.95

No comments: