Candlestick 2008-11-04

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/4/2008	3.98	4.01	3.93
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	11/4/2008	0.675	0.715	0.635
CSE GLOBAL LTD	Inside Day Black Candle	11/4/2008	0.67	0.695	0.67
FINANCIAL ONE CORP.	Inside Day Black Candle	11/4/2008	0.27	0.3	0.26
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	11/4/2008	0.575	0.64	0.565
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	11/4/2008	0.3	0.31	0.29
MACQUARIE PRIME REIT	Inside Day Black Candle	11/4/2008	0.54	0.55	0.54
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	11/4/2008	0.635	0.64	0.605
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/4/2008	2.48	2.65	2.46
SINGAPORE FOOD INDUSTRIES LTD	Inside Day Black Candle	11/4/2008	0.89	0.9	0.885
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	11/4/2008	0.685	0.73	0.66
ADAMPAK LIMITED	Inside Day White Candle	11/4/2008	0.145	0.145	0.14
BRIGHT WORLD PRECISION MAC LTD	Inside Day White Candle	11/4/2008	0.3	0.3	0.285
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/4/2008	0.75	0.76	0.715
ICONIC HOLDINGS LIMITED	Inside Day White Candle	11/4/2008	0.205	0.205	0.2
MARCO POLO MARINE LTD.	Inside Day White Candle	11/4/2008	0.26	0.26	0.23
DELONG HOLDINGS LIMITED	Outside Day Black Candle	11/4/2008	0.91	0.92	0.87
EVERGRO PROPERTIES LIMITED	Outside Day Black Candle	11/4/2008	0.17	0.185	0.145
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	11/4/2008	0.305	0.35	0.29
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/4/2008	13.34	13.98	13.34
AQUA-TERRA SUPPLY CO. LIMITED	Outside Day White Candle	11/4/2008	0.12	0.14	0.1
CHINA DAIRY GROUP LTD	Outside Day White Candle	11/4/2008	0.09	0.1	0.07
CHT (HOLDINGS) LTD.	Outside Day White Candle	11/4/2008	0.12	0.12	0.09
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	11/4/2008	0.275	0.275	0.25
FRAGRANCE GROUP LIMITED	Outside Day White Candle	11/4/2008	0.24	0.25	0.215
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	11/4/2008	0.245	0.245	0.2
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/4/2008	0.145	0.15	0.13
HONG LEONG FINANCE LIMITED	Outside Day White Candle	11/4/2008	2.2	2.2	2.1
INTERRA RESOURCES LIMITED	Outside Day White Candle	11/4/2008	0.115	0.115	0.1
LASSETERS INTL HOLDINGS LTD	Outside Day White Candle	11/4/2008	0.14	0.14	0.11
MIDAS HLDGS LIMITED	Outside Day White Candle	11/4/2008	0.355	0.4	0.32
ONIONTECH LIMITED	Outside Day White Candle	11/4/2008	0.045	0.045	0.025
PAN-UNITED CORPORATION LTD	Outside Day White Candle	11/4/2008	0.355	0.355	0.335
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	11/4/2008	0.085	0.085	0.07
R H ENERGY LTD.	Outside Day White Candle	11/4/2008	0.085	0.095	0.075
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	11/4/2008	0.27	0.275	0.25
THAKRAL CORPORATION LTD	Outside Day White Candle	11/4/2008	0.035	0.035	0.025