Candlestick 2008-11-26

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Inside Day Black Candle	11/26/2008	0.33	0.36	0.33
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/26/2008	4	4.01	3.94
CH OFFSHORE LTD	Inside Day Black Candle	11/26/2008	0.26	0.265	0.255
FIRST SHIP LEASE TRUST	Inside Day Black Candle	11/26/2008	0.435	0.44	0.43
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	11/26/2008	0.505	0.54	0.505
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	11/26/2008	0.43	0.435	0.42
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	11/26/2008	0.36	0.365	0.36
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/26/2008	1.11	1.14	1.11
YOUCAN FOODS INTERNATIONAL LTD	Inside Day Black Candle	11/26/2008	0.14	0.155	0.14
CAPITACOMMERCIAL TRUST	Inside Day White Candle	11/26/2008	0.74	0.74	0.71
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/26/2008	0.61	0.615	0.605
CHINA XLX FERTILISER LTD.	Inside Day White Candle	11/26/2008	0.315	0.315	0.3
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/26/2008	9.2	9.22	9.01
HOTEL PROPERTIES LTD	Inside Day White Candle	11/26/2008	0.895	0.895	0.885
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/26/2008	9.6	9.8	9.21
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/26/2008	18	18.18	17.88
MEGHMANI ORGANICS LIMITED	Inside Day White Candle	11/26/2008	0.09	0.09	0.085
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	11/26/2008	1.05	1.05	1.01
NOBLE GROUP LIMITED	Inside Day White Candle	11/26/2008	0.8	0.8	0.74
SEMBCORP MARINE LTD	Inside Day White Candle	11/26/2008	1.77	1.82	1.72
SINGAPORE FOOD INDUSTRIES LTD	Inside Day White Candle	11/26/2008	0.815	0.82	0.8
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	11/26/2008	3.45	3.45	3.38
SINGTEL 10	Inside Day White Candle	11/26/2008	2.53	2.53	2.47
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	11/26/2008	0.62	0.62	0.6
TEE INTERNATIONAL LIMITED	Inside Day White Candle	11/26/2008	0.14	0.14	0.135
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	11/26/2008	0.51	0.515	0.495
CHINA DAIRY GROUP LTD	Outside Day Black Candle	11/26/2008	0.065	0.09	0.065
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	11/26/2008	0.38	0.45	0.38
CWT LIMITED	Outside Day Black Candle	11/26/2008	0.31	0.315	0.3
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/26/2008	1.7	1.78	1.67
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	11/26/2008	0.65	0.695	0.65
MCL LAND LIMITED	Outside Day Black Candle	11/26/2008	0.62	0.675	0.6
ASIATIC GROUP (HOLDINGS) LTD	Outside Day White Candle	11/26/2008	0.08	0.08	0.07
ASIATRAVEL.COM HOLDINGS LTD	Outside Day White Candle	11/26/2008	0.325	0.325	0.26
BENG KUANG MARINE LIMITED	Outside Day White Candle	11/26/2008	0.135	0.135	0.11
CAPITALAND LIMITED	Outside Day White Candle	11/26/2008	2.78	2.78	2.54
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	11/26/2008	0.51	0.51	0.46
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/26/2008	2.27	2.28	2.07
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	11/26/2008	0.29	0.29	0.27
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	11/26/2008	6.84	6.84	6.78
MACQUARIE PRIME REIT	Outside Day White Candle	11/26/2008	0.475	0.475	0.445
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	11/26/2008	0.065	0.065	0.05
PINE AGRITECH LIMITED	Outside Day White Candle	11/26/2008	0.125	0.135	0.11
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	11/26/2008	2.31	2.31	2.11
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	11/26/2008	4.68	4.7	4.49
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	11/26/2008	2.24	2.26	2.1
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	11/26/2008	0.65	0.65	0.595
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	11/26/2008	0.15	0.15	0.13
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	11/26/2008	2.7	2.7	2.41