Candlestick 2008-11-17

Symbol	Type	Date	Close	High	Low
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	11/17/2008	0.55	0.56	0.55
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	11/17/2008	0.35	0.355	0.35
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	11/17/2008	11.12	11.22	11.12
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	11/17/2008	1.5	1.52	1.5
UOL GROUP LIMITED	Inside Day Black Candle	11/17/2008	2.03	2.06	1.98
FRASER AND NEAVE LIMITED	Inside Day White Candle	11/17/2008	3.1	3.19	3.07
HOSEN GROUP LTD	Inside Day White Candle	11/17/2008	0.07	0.07	0.065
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	11/17/2008	0.69	0.69	0.575
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	11/17/2008	0.475	0.5	0.465
SEMBCORP MARINE LTD	Inside Day White Candle	11/17/2008	2.06	2.06	1.99
ADV INTEGRATED MFG CORP LTD	Outside Day Black Candle	11/17/2008	0.075	0.125	0.075
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	11/17/2008	0.45	0.505	0.44
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	11/17/2008	0.355	0.37	0.355
MARCO POLO MARINE LTD.	Outside Day Black Candle	11/17/2008	0.21	0.225	0.21
PETRA FOODS LIMITED	Outside Day Black Candle	11/17/2008	0.425	0.455	0.4
RICKMERS MARITIME	Outside Day Black Candle	11/17/2008	0.415	0.435	0.415
SILVERLAKE AXIS LTD	Outside Day Black Candle	11/17/2008	0.15	0.16	0.145
THOMSON MEDICAL CENTRE LIMITED	Outside Day Black Candle	11/17/2008	0.46	0.55	0.46
TTL HOLDINGS LIMITED	Outside Day Black Candle	11/17/2008	0.13	0.15	0.1
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	11/17/2008	0.115	0.14	0.115
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	11/17/2008	0.055	0.085	0.045
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	11/17/2008	0.405	0.405	0.355
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	11/17/2008	1.4	1.44	1.35
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	11/17/2008	6.25	6.34	6.02
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	11/17/2008	0.015	0.015	0.005
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	11/17/2008	0.22	0.22	0.18
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	11/17/2008	0.1	0.1	0.085
DRAGON GROUP INTL LIMITED	Outside Day White Candle	11/17/2008	0.05	0.05	0.03
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/17/2008	0.145	0.15	0.125
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	11/17/2008	0.3	0.3	0.25
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	11/17/2008	0.105	0.105	0.09
HIAP MOH CORPORATION LTD	Outside Day White Candle	11/17/2008	0.39	0.39	0.38
IONICS EMS INC	Outside Day White Candle	11/17/2008	0.015	0.015	0.005
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	11/17/2008	0.3	0.3	0.21
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/17/2008	0.09	0.09	0.07
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	11/17/2008	3.46	3.5	3.35
SINGTEL	Outside Day White Candle	11/17/2008	2.5	2.53	2.35
SINOMEM TECHNOLOGY LIMITED	Outside Day White Candle	11/17/2008	0.1	0.12	0.09
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	11/17/2008	0.045	0.045	0.035
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	11/17/2008	0.09	0.09	0.055
ZHONGGUO PENGJIE FABRICS LTD	Outside Day White Candle	11/17/2008	0.185	0.185	0.17