Candlestick 2020-10-19

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	10/19/2020	7.74	7.77	7.72
DLC SG5xLong Wilmar	Inside Day Black Candle	10/19/2020	0.21	0.22	0.21
DLC SG7xLongMSG230404	Inside Day Black Candle	10/19/2020	2.53	2.56	2.53
Hi-P	Inside Day Black Candle	10/19/2020	1.26	1.28	1.24
HPH Trust USD	Inside Day Black Candle	10/19/2020	0.138	0.141	0.138
IS ASIA BND US$	Inside Day Black Candle	10/19/2020	11.18	11.19	11.18
KEPPEL DC REIT	Inside Day Black Candle	10/19/2020	3.04	3.08	2.99
Wilmar Intl	Inside Day Black Candle	10/19/2020	4.41	4.51	4.41
CapitaLand	Inside Day White Candle	10/19/2020	2.77	2.79	2.76
HPH Trust SGD	Inside Day White Candle	10/19/2020	0.188	0.189	0.186
SATS	Inside Day White Candle	10/19/2020	3.06	3.07	3.04
Venture	Inside Day White Candle	10/19/2020	20.8	20.94	20.72
Bumitama Agri	Outside Day Black Candle	10/19/2020	0.45	0.47	0.45
CEI	Outside Day Black Candle	10/19/2020	0.87	0.92	0.87
Cortina	Outside Day Black Candle	10/19/2020	1.85	1.9	1.85
DLC SG5xLong Xiaomi	Outside Day Black Candle	10/19/2020	0.44	0.61	0.425
HSI 26400MBeCW201029	Outside Day Black Candle	10/19/2020	0.004	0.006	0.004
IS ASIA BND S$D	Outside Day Black Candle	10/19/2020	15.15	15.22	15.15
Lippo Malls Tr	Outside Day Black Candle	10/19/2020	0.085	0.088	0.084
UtdHampshReitUSD	Outside Day Black Candle	10/19/2020	0.575	0.59	0.55
ABF SG BOND ETF	Outside Day White Candle	10/19/2020	1.263	1.263	1.259
Creative	Outside Day White Candle	10/19/2020	2.5	2.5	2.4
Gallant Venture	Outside Day White Candle	10/19/2020	0.126	0.126	0.122
Geo Energy Res	Outside Day White Candle	10/19/2020	0.107	0.11	0.1
GL	Outside Day White Candle	10/19/2020	0.535	0.535	0.5
Roxy-Pacific	Outside Day White Candle	10/19/2020	0.345	0.35	0.34
SamuderaShipping	Outside Day White Candle	10/19/2020	0.17	0.17	0.164
Shinvest	Outside Day White Candle	10/19/2020	3.1	3.1	2.88
Tiong Woon	Outside Day White Candle	10/19/2020	0.4	0.4	0.385
Vibrant Group	Outside Day White Candle	10/19/2020	0.096	0.098	0.086
XIAOMI MBePW210202	Outside Day White Candle	10/19/2020	0.049	0.049	0.036
XT SingGovBond SG$	Outside Day White Candle	10/19/2020	160.31	160.31	160.12