Candlestick 2020-10-14

Symbol	Type	Date	Close	High	Low
ComfortDelGro	Inside Day Black Candle	10/14/2020	1.48	1.49	1.47
DLC SG7xLongMSG230404	Inside Day Black Candle	10/14/2020	2.58	2.68	2.57
IFAST	Inside Day Black Candle	10/14/2020	2.91	2.95	2.83
Parkson Retail^	Inside Day Black Candle	10/14/2020	0.011	0.012	0.011
ST Engineering	Inside Day Black Candle	10/14/2020	3.63	3.66	3.61
Sunningdale Tech	Inside Day Black Candle	10/14/2020	1.6	1.64	1.6
Sunpower	Inside Day Black Candle	10/14/2020	0.595	0.61	0.58
UOB	Inside Day Black Candle	10/14/2020	19.7	19.73	19.55
UOL	Inside Day Black Candle	10/14/2020	6.79	6.84	6.77
CityDev	Inside Day White Candle	10/14/2020	7.87	7.88	7.8
Far East HTrust	Inside Day White Candle	10/14/2020	0.575	0.58	0.565
Avarga	Outside Day Black Candle	10/14/2020	0.255	0.28	0.25
DLC SG5xLongAAC A	Outside Day Black Candle	10/14/2020	0.125	0.138	0.124
DLC SG7xLongHSI210723	Outside Day Black Candle	10/14/2020	0.105	0.111	0.105
DLC SG7xLongHSI220225	Outside Day Black Candle	10/14/2020	0.178	0.183	0.172
HSI24800MBeCW201029	Outside Day Black Candle	10/14/2020	0.069	0.081	0.062
KEPPEL DC REIT	Outside Day Black Candle	10/14/2020	2.95	3.03	2.94
XIAOMI MBePW210202	Outside Day Black Candle	10/14/2020	0.042	0.05	0.042
Yongnam	Outside Day Black Candle	10/14/2020	0.082	0.084	0.081
Astrea V3.85%B290620#	Outside Day White Candle	10/14/2020	1.05	1.05	1.041
BHG RETAIL REIT	Outside Day White Candle	10/14/2020	0.55	0.55	0.5
Boustead	Outside Day White Candle	10/14/2020	0.69	0.695	0.68
DLC SG5xLong Xiaomi	Outside Day White Candle	10/14/2020	0.55	0.55	0.445
DLC SG7xLongHSC210723	Outside Day White Candle	10/14/2020	0.144	0.144	0.14
FSL Trust	Outside Day White Candle	10/14/2020	0.074	0.075	0.073
Haw Par	Outside Day White Candle	10/14/2020	9.53	9.55	9.45
HSI 23600MBePW201127	Outside Day White Candle	10/14/2020	0.085	0.091	0.082
HSI22000MBePW201127	Outside Day White Candle	10/14/2020	0.037	0.038	0.035
HSI22800MBePW201127	Outside Day White Candle	10/14/2020	0.056	0.06	0.053
HSI24000MBePW201029	Outside Day White Candle	10/14/2020	0.049	0.053	0.048
IFS Capital	Outside Day White Candle	10/14/2020	0.178	0.178	0.173
Low Keng Huat	Outside Day White Candle	10/14/2020	0.4	0.41	0.385
Lyxor ChinaH US$	Outside Day White Candle	10/14/2020	15.63	15.63	15.38
MSC	Outside Day White Candle	10/14/2020	0.24	0.24	0.2
Ossia Intl^	Outside Day White Candle	10/14/2020	0.112	0.112	0.106
Sunny MB eCW210405	Outside Day White Candle	10/14/2020	0.092	0.092	0.086
TTJ	Outside Day White Candle	10/14/2020	0.149	0.149	0.131
XIAOMI MBeCW210202	Outside Day White Candle	10/14/2020	0.099	0.099	0.087
XIAOMI MBeCW210405	Outside Day White Candle	10/14/2020	0.265	0.27	0.245
XT MSCHINA S$	Outside Day White Candle	10/14/2020	31.9	31.94	31.48